S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,2800 16:51 |
66,4400 66,4200 |
-0,21 % -0,14 |
66,6500 65,7500 |
284,17 Tsd. | |
Realty Income Corporation US7561091049 |
57,62 16:51 |
57,49 57,49 |
+0,23 % 0,13 |
57,94 57,25 |
1,07 Mio. | |
Raymond James Financial Inc US7547301090 |
113,58 16:51 |
112,16 111,81 |
+1,58 % 1,77 |
114,24 111,23 |
548,81 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,93 16:50 |
166,68 167,01 |
-0,65 % -1,08 |
167,75 164,88 |
71,98 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
141,18 16:50 |
141,99 140,96 |
+0,15 % 0,22 |
144,08 140,06 |
169,45 Tsd. | |
Quanta Services Inc US74762E1029 |
261,15 16:51 |
261,11 264,46 |
-1,25 % -3,32 |
262,21 257,20 |
88,42 Tsd. | |
QUALCOMM Inc US7475251036 |
184,3800 16:51 |
189,3350 193,3500 |
-4,64 % -8,97 |
189,6100 184,3750 |
2,46 Mio. | |
Qorvo Inc US74736K1016 |
123,8100 16:50 |
124,2600 125,1400 |
-1,06 % -1,33 |
125,2400 122,9350 |
137,05 Tsd. | |
PulteGroup Inc US7458671010 |
123,96 16:51 |
125,32 125,67 |
-1,36 % -1,71 |
125,88 122,88 |
421,58 Tsd. | |
Public Storage US74460D1090 |
300,98 16:47 |
302,34 301,97 |
-0,33 % -0,99 |
303,30 299,18 |
92,10 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,78 16:51 |
75,99 75,59 |
+0,25 % 0,19 |
76,07 75,31 |
271,35 Tsd. | |
PTC Inc US69370C1009 |
176,6950 16:50 |
176,7100 177,7700 |
-0,60 % -1,08 |
177,1200 174,6800 |
79,53 Tsd. | |
Prudential Financial Inc US7443201022 |
124,64 16:51 |
124,21 124,43 |
+0,17 % 0,21 |
125,08 123,54 |
147,87 Tsd. | |
Prologis US74340W1036 |
126,28 16:51 |
125,41 125,68 |
+0,47 % 0,60 |
126,95 125,09 |
502,66 Tsd. | |
Progressive Corporation US7433151039 |
216,61 16:51 |
216,55 215,90 |
+0,33 % 0,71 |
217,43 215,95 |
470,95 Tsd. |