S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
62,4900 16:03 |
62,4200 62,0000 |
+0,79 % 0,49 |
62,5350 62,1400 |
34,77 Tsd. | |
|
Realty Income Corporation US7561091049 |
52,65 16:02 |
52,57 52,43 |
+0,41 % 0,22 |
52,65 52,32 |
358,75 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
121,73 16:03 |
122,27 122,08 |
-0,29 % -0,35 |
122,91 121,51 |
41,25 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
168,66 16:02 |
169,08 168,74 |
-0,05 % -0,09 |
169,27 167,07 |
48,01 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
139,53 16:02 |
139,98 136,64 |
+2,12 % 2,89 |
140,29 137,21 |
94,35 Tsd. | |
|
Quanta Services Inc US74762E1029 |
252,40 16:03 |
249,03 247,78 |
+1,86 % 4,62 |
253,14 248,03 |
114,35 Tsd. | |
|
QUALCOMM Inc US7475251036 |
201,5450 16:03 |
202,6800 200,1600 |
+0,69 % 1,39 |
202,6800 200,4400 |
752,89 Tsd. | |
|
Qorvo Inc US74736K1016 |
118,3350 16:03 |
119,1300 118,9000 |
-0,48 % -0,57 |
119,4500 118,0600 |
59,39 Tsd. | |
|
PulteGroup Inc US7458671010 |
105,67 16:03 |
104,27 104,52 |
+1,10 % 1,15 |
105,77 103,88 |
176,89 Tsd. | |
|
Public Storage US74460D1090 |
289,19 16:03 |
285,52 285,39 |
+1,33 % 3,80 |
289,20 284,90 |
42,46 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,12 16:03 |
73,77 73,58 |
+0,73 % 0,54 |
74,13 73,40 |
150,20 Tsd. | |
|
PTC Inc US69370C1009 |
182,8750 16:02 |
182,6900 182,8900 |
-0,01 % -0,02 |
183,9000 182,0700 |
38,42 Tsd. | |
|
Prudential Financial Inc US7443201022 |
119,27 16:02 |
118,55 118,55 |
+0,61 % 0,72 |
119,48 118,07 |
97,41 Tsd. | |
|
Prologis US74340W1036 |
114,22 16:03 |
113,69 113,21 |
+0,89 % 1,01 |
114,30 112,95 |
380,54 Tsd. | |
|
Progressive Corporation US7433151039 |
209,21 16:01 |
210,91 211,12 |
-0,91 % -1,92 |
211,17 208,67 |
120,03 Tsd. |