S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
62,5000 16:05 |
62,4200 62,0000 |
+0,81 % 0,50 |
62,5350 62,1400 |
36,99 Tsd. | |
Realty Income Corporation US7561091049 |
52,67 16:06 |
52,57 52,43 |
+0,46 % 0,24 |
52,68 52,32 |
404,07 Tsd. | |
Raymond James Financial Inc US7547301090 |
122,11 16:06 |
122,27 122,08 |
+0,03 % 0,03 |
122,91 121,51 |
56,83 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,38 16:07 |
169,08 168,74 |
+0,38 % 0,64 |
169,38 167,07 |
57,82 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
139,21 16:06 |
139,98 136,64 |
+1,88 % 2,57 |
140,29 137,21 |
103,32 Tsd. | |
Quanta Services Inc US74762E1029 |
252,11 16:06 |
249,03 247,78 |
+1,75 % 4,33 |
253,14 248,03 |
118,34 Tsd. | |
QUALCOMM Inc US7475251036 |
201,6100 16:07 |
202,6800 200,1600 |
+0,72 % 1,45 |
202,6800 200,4400 |
808,13 Tsd. | |
Qorvo Inc US74736K1016 |
118,2250 16:06 |
119,1300 118,9000 |
-0,57 % -0,68 |
119,4500 118,0600 |
63,46 Tsd. | |
PulteGroup Inc US7458671010 |
106,50 16:06 |
104,27 104,52 |
+1,89 % 1,98 |
106,50 103,88 |
207,08 Tsd. | |
Public Storage US74460D1090 |
288,91 16:06 |
285,52 285,39 |
+1,23 % 3,52 |
289,20 284,90 |
44,74 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,16 16:07 |
73,77 73,58 |
+0,79 % 0,58 |
74,17 73,40 |
176,22 Tsd. | |
PTC Inc US69370C1009 |
182,8830 16:05 |
182,6900 182,8900 |
-+0,00 % -0,01 |
183,9000 182,0700 |
40,85 Tsd. | |
Prudential Financial Inc US7443201022 |
119,42 16:07 |
118,55 118,55 |
+0,73 % 0,87 |
119,48 118,07 |
116,52 Tsd. | |
Prologis US74340W1036 |
114,19 16:07 |
113,69 113,21 |
+0,87 % 0,98 |
114,30 112,95 |
393,11 Tsd. | |
Progressive Corporation US7433151039 |
208,93 16:07 |
210,91 211,12 |
-1,04 % -2,19 |
211,17 208,67 |
130,52 Tsd. |