S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,0600 16:59 |
66,4400 66,4200 |
+6,10 % 3,80 |
66,8200 61,3100 |
1,27 Mrd. | |
Realty Income Corporation US7561091049 |
57,58 16:59 |
57,49 57,49 |
+7,35 % 3,94 |
57,73 52,36 |
5,32 Mrd. | |
Raymond James Financial Inc US7547301090 |
113,47 16:59 |
112,16 111,81 |
-7,28 % -8,91 |
123,61 108,62 |
3,88 Mrd. | |
Ralph Lauren Corporation US7512121010 |
166,11 16:58 |
166,68 167,01 |
-9,70 % -17,85 |
183,96 165,31 |
3,01 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
141,72 17:00 |
141,99 140,96 |
+1,06 % 1,49 |
148,60 136,64 |
2,79 Mrd. | |
Quanta Services Inc US74762E1029 |
261,27 16:58 |
261,11 264,46 |
-4,73 % -12,96 |
274,23 244,94 |
5,61 Mrd. | |
QUALCOMM Inc US7475251036 |
184,5850 16:59 |
189,3350 193,3500 |
-8,09 % -16,26 |
209,6400 186,2100 |
36,81 Mrd. | |
Qorvo Inc US74736K1016 |
123,4700 17:00 |
124,2600 125,1400 |
+8,76 % 9,94 |
129,2100 112,3900 |
3,07 Mrd. | |
PulteGroup Inc US7458671010 |
124,09 16:59 |
125,32 125,67 |
+10,13 % 11,41 |
125,67 103,95 |
5,23 Mrd. | |
Public Storage US74460D1090 |
301,46 17:00 |
302,34 301,97 |
+3,13 % 9,15 |
309,98 283,13 |
4,14 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,91 16:59 |
75,99 75,59 |
+1,55 % 1,16 |
76,53 73,11 |
4,40 Mrd. | |
PTC Inc US69370C1009 |
176,2850 17:00 |
176,7100 177,7700 |
-0,74 % -1,32 |
187,3200 175,9200 |
3,44 Mrd. | |
Prudential Financial Inc US7443201022 |
124,40 17:00 |
124,21 124,43 |
+4,40 % 5,24 |
127,32 116,84 |
3,23 Mrd. | |
Prologis US74340W1036 |
126,07 16:59 |
125,41 125,68 |
+12,94 % 14,44 |
126,66 109,83 |
9,16 Mrd. | |
Progressive Corporation US7433151039 |
216,71 16:59 |
216,55 215,90 |
+2,86 % 6,03 |
224,53 207,71 |
12,22 Mrd. |