S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,2800 16:51 |
66,4400 66,4200 |
+6,46 % 4,02 |
66,8200 61,3100 |
1,27 Mrd. | |
Realty Income Corporation US7561091049 |
57,62 16:51 |
57,49 57,49 |
+7,42 % 3,98 |
57,73 52,36 |
5,32 Mrd. | |
Raymond James Financial Inc US7547301090 |
113,58 16:51 |
112,16 111,81 |
-7,19 % -8,80 |
123,61 108,62 |
3,88 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,93 16:50 |
166,68 167,01 |
-9,80 % -18,03 |
183,96 165,31 |
3,01 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
141,18 16:50 |
141,99 140,96 |
+0,68 % 0,95 |
148,60 136,64 |
2,79 Mrd. | |
Quanta Services Inc US74762E1029 |
261,15 16:51 |
261,11 264,46 |
-4,77 % -13,08 |
274,23 244,94 |
5,61 Mrd. | |
QUALCOMM Inc US7475251036 |
184,3800 16:51 |
189,3350 193,3500 |
-8,20 % -16,46 |
209,6400 186,2100 |
36,81 Mrd. | |
Qorvo Inc US74736K1016 |
123,8100 16:50 |
124,2600 125,1400 |
+9,05 % 10,28 |
129,2100 112,3900 |
3,07 Mrd. | |
PulteGroup Inc US7458671010 |
123,96 16:51 |
125,32 125,67 |
+10,01 % 11,28 |
125,67 103,95 |
5,23 Mrd. | |
Public Storage US74460D1090 |
300,98 16:47 |
302,34 301,97 |
+2,97 % 8,67 |
309,98 283,13 |
4,14 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,78 16:51 |
75,99 75,59 |
+1,38 % 1,03 |
76,53 73,11 |
4,40 Mrd. | |
PTC Inc US69370C1009 |
176,6950 16:50 |
176,7100 177,7700 |
-0,51 % -0,91 |
187,3200 175,9200 |
3,44 Mrd. | |
Prudential Financial Inc US7443201022 |
124,64 16:51 |
124,21 124,43 |
+4,60 % 5,48 |
127,32 116,84 |
3,23 Mrd. | |
Prologis US74340W1036 |
126,28 16:51 |
125,41 125,68 |
+13,12 % 14,65 |
126,66 109,83 |
9,16 Mrd. | |
Progressive Corporation US7433151039 |
216,61 16:51 |
216,55 215,90 |
+2,81 % 5,93 |
224,53 207,71 |
12,22 Mrd. |