S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
65,9500 17:27 |
66,4400 66,4200 |
+5,93 % 3,69 |
66,8200 61,3100 |
1,27 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,63 17:28 |
57,49 57,49 |
+7,44 % 3,99 |
57,73 52,36 |
5,32 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
113,28 17:28 |
112,16 111,81 |
-7,44 % -9,10 |
123,61 108,62 |
3,88 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
165,97 17:28 |
166,68 167,01 |
-9,78 % -17,99 |
183,96 165,31 |
3,01 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
142,84 17:28 |
141,99 140,96 |
+1,86 % 2,61 |
148,60 136,64 |
2,79 Mrd. | |
|
Quanta Services Inc US74762E1029 |
259,41 17:28 |
261,11 264,46 |
-5,40 % -14,82 |
274,23 244,94 |
5,61 Mrd. | |
|
QUALCOMM Inc US7475251036 |
183,2035 17:28 |
189,3350 193,3500 |
-8,78 % -17,64 |
209,6400 186,2100 |
36,81 Mrd. | |
|
Qorvo Inc US74736K1016 |
122,2300 17:28 |
124,2600 125,1400 |
+7,66 % 8,70 |
129,2100 112,3900 |
3,07 Mrd. | |
|
PulteGroup Inc US7458671010 |
123,67 17:28 |
125,32 125,67 |
+9,75 % 10,99 |
125,67 103,95 |
5,23 Mrd. | |
|
Public Storage US74460D1090 |
301,01 17:28 |
302,34 301,97 |
+2,98 % 8,70 |
309,98 283,13 |
4,14 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
76,08 17:27 |
75,99 75,59 |
+1,78 % 1,33 |
76,53 73,11 |
4,40 Mrd. | |
|
PTC Inc US69370C1009 |
175,4000 17:28 |
176,7100 177,7700 |
-1,24 % -2,20 |
187,3200 175,9200 |
3,44 Mrd. | |
|
Prudential Financial Inc US7443201022 |
124,23 17:28 |
124,21 124,43 |
+4,25 % 5,07 |
127,32 116,84 |
3,23 Mrd. | |
|
Prologis US74340W1036 |
125,69 17:28 |
125,41 125,68 |
+12,60 % 14,06 |
126,66 109,83 |
9,16 Mrd. | |
|
Progressive Corporation US7433151039 |
216,27 17:28 |
216,55 215,90 |
+2,65 % 5,59 |
224,53 207,71 |
12,22 Mrd. |