S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
62,5750 16:16 |
62,4200 62,0000 |
+0,93 % 0,58 |
62,6100 62,1400 |
56,98 Tsd. | |
Realty Income Corporation US7561091049 |
52,73 16:17 |
52,57 52,43 |
+0,57 % 0,30 |
52,83 52,32 |
513,15 Tsd. | |
Raymond James Financial Inc US7547301090 |
122,10 16:16 |
122,27 122,08 |
+0,02 % 0,02 |
122,91 121,51 |
69,50 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,19 16:16 |
169,08 168,74 |
+0,27 % 0,45 |
169,42 167,07 |
71,18 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
139,43 16:15 |
139,98 136,64 |
+2,04 % 2,79 |
140,29 137,21 |
128,94 Tsd. | |
Quanta Services Inc US74762E1029 |
252,91 16:16 |
249,03 247,78 |
+2,07 % 5,13 |
253,18 248,03 |
137,98 Tsd. | |
QUALCOMM Inc US7475251036 |
201,9096 16:17 |
202,6800 200,1600 |
+0,87 % 1,75 |
202,6800 200,4400 |
921,05 Tsd. | |
Qorvo Inc US74736K1016 |
117,4450 16:16 |
119,1300 118,9000 |
-1,22 % -1,46 |
119,4500 117,0600 |
126,56 Tsd. | |
PulteGroup Inc US7458671010 |
106,21 16:16 |
104,27 104,52 |
+1,62 % 1,69 |
106,65 103,88 |
253,04 Tsd. | |
Public Storage US74460D1090 |
288,18 16:15 |
285,52 285,39 |
+0,98 % 2,79 |
289,35 284,90 |
54,74 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,14 16:16 |
73,77 73,58 |
+0,76 % 0,56 |
74,28 73,40 |
222,89 Tsd. | |
PTC Inc US69370C1009 |
183,5000 16:17 |
182,6900 182,8900 |
+0,33 % 0,61 |
183,9600 182,0700 |
57,26 Tsd. | |
Prudential Financial Inc US7443201022 |
119,36 16:16 |
118,55 118,55 |
+0,68 % 0,81 |
119,62 118,07 |
140,91 Tsd. | |
Prologis US74340W1036 |
113,96 16:16 |
113,69 113,21 |
+0,66 % 0,75 |
114,37 112,95 |
416,27 Tsd. | |
Progressive Corporation US7433151039 |
209,48 16:15 |
210,91 211,12 |
-0,78 % -1,64 |
211,17 208,67 |
151,49 Tsd. |