S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
65,9400 17:28 |
66,4400 66,4200 |
-0,63 % -0,42 |
66,8200 66,1000 |
253,07 Mio. | |
Realty Income Corporation US7561091049 |
57,62 17:30 |
57,49 57,49 |
-0,02 % -0,01 |
57,73 57,49 |
1,20 Mrd. | |
Raymond James Financial Inc US7547301090 |
113,27 17:29 |
112,16 111,81 |
-0,08 % -0,09 |
113,36 108,62 |
1,64 Mrd. | |
Ralph Lauren Corporation US7512121010 |
166,00 17:29 |
166,68 167,01 |
-2,19 % -3,72 |
169,72 165,31 |
589,49 Mio. | |
Quest Diagnostics Inc US74834L1008 |
142,73 17:29 |
141,99 140,96 |
-3,87 % -5,75 |
148,48 140,96 |
822,68 Mio. | |
Quanta Services Inc US74762E1029 |
259,45 17:29 |
261,11 264,46 |
+5,92 % 14,51 |
267,71 244,94 |
1,78 Mrd. | |
QUALCOMM Inc US7475251036 |
183,1250 17:30 |
189,3350 193,3500 |
-4,42 % -8,48 |
194,9700 186,2100 |
9,32 Mrd. | |
Qorvo Inc US74736K1016 |
122,2100 17:29 |
124,2600 125,1400 |
-1,12 % -1,38 |
125,4900 121,8000 |
793,98 Mio. | |
PulteGroup Inc US7458671010 |
123,66 17:29 |
125,32 125,67 |
+1,59 % 1,94 |
125,67 121,72 |
1,76 Mrd. | |
Public Storage US74460D1090 |
300,97 17:29 |
302,34 301,97 |
-2,91 % -9,01 |
309,98 301,65 |
1,08 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,08 17:29 |
75,99 75,59 |
+1,24 % 0,93 |
75,82 73,93 |
895,65 Mio. | |
PTC Inc US69370C1009 |
175,4000 17:28 |
176,7100 177,7700 |
-2,43 % -4,37 |
179,7700 175,9200 |
689,83 Mio. | |
Prudential Financial Inc US7443201022 |
124,27 17:29 |
124,21 124,43 |
-2,40 % -3,05 |
127,32 123,76 |
839,87 Mio. | |
Prologis US74340W1036 |
125,69 17:29 |
125,41 125,68 |
+2,01 % 2,48 |
126,66 122,62 |
3,36 Mrd. | |
Progressive Corporation US7433151039 |
216,30 17:29 |
216,55 215,90 |
-2,28 % -5,05 |
224,53 215,90 |
3,78 Mrd. |