S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
66,2700 16:53 |
66,4400 66,4200 |
-0,14 % -0,09 |
66,8200 66,1000 |
253,07 Mio. | |
|
Realty Income Corporation US7561091049 |
57,60 16:54 |
57,49 57,49 |
-0,05 % -0,03 |
57,73 57,49 |
1,20 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
113,40 16:53 |
112,16 111,81 |
+0,04 % 0,04 |
113,36 108,62 |
1,64 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
166,11 16:51 |
166,68 167,01 |
-2,13 % -3,61 |
169,72 165,31 |
589,49 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
141,32 16:52 |
141,99 140,96 |
-4,82 % -7,16 |
148,48 140,96 |
822,68 Mio. | |
|
Quanta Services Inc US74762E1029 |
260,98 16:54 |
261,11 264,46 |
+6,55 % 16,04 |
267,71 244,94 |
1,78 Mrd. | |
|
QUALCOMM Inc US7475251036 |
184,1379 16:54 |
189,3350 193,3500 |
-3,89 % -7,46 |
194,9700 186,2100 |
9,32 Mrd. | |
|
Qorvo Inc US74736K1016 |
123,6050 16:53 |
124,2600 125,1400 |
+0,01 % 0,02 |
125,4900 121,8000 |
793,98 Mio. | |
|
PulteGroup Inc US7458671010 |
124,04 16:53 |
125,32 125,67 |
+1,91 % 2,32 |
125,67 121,72 |
1,76 Mrd. | |
|
Public Storage US74460D1090 |
301,87 16:53 |
302,34 301,97 |
-2,62 % -8,11 |
309,98 301,65 |
1,08 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,79 16:53 |
75,99 75,59 |
+0,85 % 0,64 |
75,82 73,93 |
895,65 Mio. | |
|
PTC Inc US69370C1009 |
176,7500 16:53 |
176,7100 177,7700 |
-1,68 % -3,02 |
179,7700 175,9200 |
689,83 Mio. | |
|
Prudential Financial Inc US7443201022 |
124,50 16:54 |
124,21 124,43 |
-2,21 % -2,82 |
127,32 123,76 |
839,87 Mio. | |
|
Prologis US74340W1036 |
126,06 16:54 |
125,41 125,68 |
+2,31 % 2,85 |
126,66 122,62 |
3,36 Mrd. | |
|
Progressive Corporation US7433151039 |
216,56 16:53 |
216,55 215,90 |
-2,16 % -4,79 |
224,53 215,90 |
3,78 Mrd. |