S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,1900 18.07.24 |
66,0500 66,3600 |
+3,34 % 2,14 |
66,3600 64,0500 |
222,93 Mio. | |
Realty Income Corporation US7561091049 |
57,73 18.07.24 |
57,34 57,63 |
+3,55 % 1,98 |
57,63 55,75 |
1,15 Mrd. | |
Raymond James Financial Inc US7547301090 |
111,10 18.07.24 |
113,18 113,36 |
-8,23 % -9,96 |
121,11 113,36 |
1,24 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,77 18.07.24 |
170,60 169,72 |
-7,61 % -13,81 |
181,58 167,77 |
798,10 Mio. | |
Quest Diagnostics Inc US74834L1008 |
146,84 18.07.24 |
147,59 148,48 |
+1,89 % 2,73 |
148,60 144,11 |
645,11 Mio. | |
Quanta Services Inc US74762E1029 |
264,71 18.07.24 |
262,92 244,94 |
-1,53 % -4,10 |
268,81 244,94 |
1,30 Mrd. | |
QUALCOMM Inc US7475251036 |
191,4600 18.07.24 |
193,7800 191,6000 |
-5,42 % -10,97 |
209,6400 191,4600 |
9,27 Mrd. | |
Qorvo Inc US74736K1016 |
124,5900 18.07.24 |
125,5300 123,5900 |
+1,46 % 1,79 |
129,2100 122,8000 |
883,29 Mio. | |
PulteGroup Inc US7458671010 |
124,80 18.07.24 |
123,66 121,72 |
+7,28 % 8,47 |
124,80 116,24 |
1,61 Mrd. | |
Public Storage US74460D1090 |
303,62 18.07.24 |
308,71 309,98 |
+0,33 % 0,99 |
309,98 302,04 |
782,33 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
73,93 18.07.24 |
74,75 75,15 |
-3,08 % -2,35 |
76,28 73,93 |
1,04 Mrd. | |
PTC Inc US69370C1009 |
176,0800 18.07.24 |
179,7700 179,7700 |
-3,64 % -6,65 |
184,5300 179,7700 |
795,34 Mio. | |
Prudential Financial Inc US7443201022 |
125,30 18.07.24 |
126,27 127,32 |
+1,65 % 2,03 |
127,32 123,27 |
711,02 Mio. | |
Prologis US74340W1036 |
122,62 18.07.24 |
122,50 123,21 |
+2,06 % 2,47 |
123,21 120,15 |
3,09 Mrd. | |
Progressive Corporation US7433151039 |
224,53 18.07.24 |
223,31 221,35 |
+5,26 % 11,23 |
221,35 210,00 |
2,78 Mrd. |