S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
62,2000 28.06.24 |
62,2600 62,0100 |
+0,70 % 0,43 |
67,8500 56,9800 |
17,00 Mrd. | |
Realty Income Corporation US7561091049 |
52,82 28.06.24 |
52,71 52,43 |
-11,66 % -6,97 |
63,75 46,22 |
84,39 Mrd. | |
Raymond James Financial Inc US7547301090 |
123,61 28.06.24 |
121,85 121,59 |
+19,12 % 19,84 |
129,99 91,83 |
26,56 Mrd. | |
Ralph Lauren Corporation US7512121010 |
175,06 28.06.24 |
171,04 175,87 |
+41,98 % 51,76 |
190,42 109,57 |
33,47 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
136,88 28.06.24 |
137,94 137,34 |
-2,62 % -3,68 |
144,92 120,62 |
30,55 Mrd. | |
Quanta Services Inc US74762E1029 |
254,09 28.06.24 |
266,39 267,06 |
+29,34 % 57,64 |
283,43 159,62 |
52,00 Mrd. | |
QUALCOMM Inc US7475251036 |
199,1800 28.06.24 |
196,0000 195,1500 |
+67,32 % 80,14 |
227,0900 104,7800 |
328,35 Mrd. | |
Qorvo Inc US74736K1016 |
116,0400 28.06.24 |
113,5000 112,3900 |
+13,73 % 14,01 |
120,2200 85,4800 |
33,47 Mrd. | |
PulteGroup Inc US7458671010 |
110,10 28.06.24 |
110,11 109,75 |
+41,74 % 32,42 |
122,07 69,65 |
48,29 Mrd. | |
Public Storage US74460D1090 |
287,65 28.06.24 |
287,53 286,55 |
-1,45 % -4,23 |
311,83 237,99 |
54,79 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,70 28.06.24 |
73,30 73,12 |
+17,71 % 11,09 |
75,76 54,69 |
44,07 Mrd. | |
PTC Inc US69370C1009 |
181,6700 28.06.24 |
181,8800 181,2600 |
+27,67 % 39,37 |
190,2800 135,8500 |
32,52 Mrd. | |
Prudential Financial Inc US7443201022 |
117,19 28.06.24 |
117,50 117,33 |
+32,84 % 28,97 |
121,31 88,61 |
39,07 Mrd. | |
Prologis US74340W1036 |
112,31 28.06.24 |
111,92 111,35 |
-8,42 % -10,32 |
137,12 97,32 |
101,15 Mrd. | |
Progressive Corporation US7433151039 |
207,71 28.06.24 |
210,40 211,35 |
+56,92 % 75,34 |
215,90 114,78 |
109,87 Mrd. |