S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
66,1250 16:50 |
66,4400 66,4200 |
+0,56 % 0,37 |
67,8500 56,9800 |
17,03 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,54 16:50 |
57,49 57,49 |
-9,20 % -5,83 |
63,75 46,22 |
84,64 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
113,38 16:50 |
112,16 111,81 |
+3,40 % 3,73 |
129,99 91,83 |
28,59 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
165,93 16:50 |
166,68 167,01 |
+29,11 % 37,41 |
190,42 109,57 |
33,80 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
141,18 16:50 |
141,99 140,96 |
-1,97 % -2,84 |
148,60 120,62 |
31,35 Mrd. | |
|
Quanta Services Inc US74762E1029 |
260,98 16:49 |
261,11 264,46 |
+28,05 % 57,17 |
283,43 159,62 |
54,37 Mrd. | |
|
QUALCOMM Inc US7475251036 |
184,5800 16:50 |
189,3350 193,3500 |
+48,73 % 60,48 |
227,0900 104,7800 |
338,06 Mrd. | |
|
Qorvo Inc US74736K1016 |
123,8100 16:50 |
124,2600 125,1400 |
+15,98 % 17,06 |
129,2100 85,4800 |
34,15 Mrd. | |
|
PulteGroup Inc US7458671010 |
123,81 16:50 |
125,32 125,67 |
+57,66 % 45,28 |
125,67 69,65 |
49,73 Mrd. | |
|
Public Storage US74460D1090 |
300,98 16:47 |
302,34 301,97 |
+1,80 % 5,33 |
311,83 237,99 |
54,95 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,79 16:50 |
75,99 75,59 |
+17,39 % 11,23 |
76,53 54,69 |
45,48 Mrd. | |
|
PTC Inc US69370C1009 |
176,6950 16:50 |
176,7100 177,7700 |
+23,49 % 33,61 |
190,2800 135,8500 |
34,04 Mrd. | |
|
Prudential Financial Inc US7443201022 |
124,64 16:51 |
124,21 124,43 |
+29,13 % 28,12 |
127,32 88,61 |
39,63 Mrd. | |
|
Prologis US74340W1036 |
126,11 16:50 |
125,41 125,68 |
-0,71 % -0,90 |
137,12 97,32 |
102,91 Mrd. | |
|
Progressive Corporation US7433151039 |
216,19 16:49 |
216,55 215,90 |
+72,62 % 90,95 |
224,53 123,55 |
111,94 Mrd. |