S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
61,6400 03.07.24 |
62,4200 62,0000 |
-4,45 % -2,87 |
77,8600 52,7800 |
46,71 Mrd. | |
Realty Income Corporation US7561091049 |
52,45 03.07.24 |
52,57 52,43 |
-19,73 % -12,89 |
74,93 46,22 |
216,16 Mrd. | |
Raymond James Financial Inc US7547301090 |
120,73 03.07.24 |
122,27 122,08 |
+37,57 % 32,97 |
129,99 82,69 |
86,52 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,72 03.07.24 |
169,08 168,74 |
+42,39 % 49,93 |
190,42 83,96 |
86,87 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
140,90 03.07.24 |
139,98 136,64 |
+5,69 % 7,58 |
173,01 120,62 |
109,60 Mrd. | |
Quanta Services Inc US74762E1029 |
254,60 03.07.24 |
249,03 247,78 |
+184,37 % 165,07 |
283,43 85,44 |
124,78 Mrd. | |
QUALCOMM Inc US7475251036 |
203,8100 03.07.24 |
202,6800 200,1600 |
+42,94 % 61,23 |
227,0900 103,0200 |
955,25 Mrd. | |
Qorvo Inc US74736K1016 |
117,1300 03.07.24 |
119,1300 118,9000 |
-40,14 % -78,54 |
195,1800 78,3400 |
109,09 Mrd. | |
PulteGroup Inc US7458671010 |
105,06 03.07.24 |
104,27 104,52 |
+90,19 % 49,82 |
122,07 36,25 |
114,59 Mrd. | |
Public Storage US74460D1090 |
287,34 03.07.24 |
285,52 285,39 |
-5,08 % -15,38 |
419,90 237,99 |
183,80 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,99 03.07.24 |
73,77 73,58 |
+23,11 % 13,89 |
75,76 53,48 |
122,77 Mrd. | |
PTC Inc US69370C1009 |
183,9700 03.07.24 |
182,6900 182,8900 |
+27,77 % 39,99 |
190,2800 97,6200 |
78,06 Mrd. | |
Prudential Financial Inc US7443201022 |
118,55 03.07.24 |
118,55 118,55 |
+14,95 % 15,42 |
121,38 77,23 |
137,26 Mrd. | |
Prologis US74340W1036 |
113,30 03.07.24 |
113,69 113,21 |
-6,39 % -7,73 |
173,01 97,32 |
313,61 Mrd. | |
Progressive Corporation US7433151039 |
210,27 03.07.24 |
210,91 211,12 |
+112,46 % 111,30 |
215,90 90,01 |
265,24 Mrd. |