S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
66,0600 16:59 |
66,4400 66,4200 |
+1,55 % 1,01 |
77,8600 52,7800 |
46,72 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,58 16:59 |
57,49 57,49 |
-15,63 % -10,67 |
74,93 46,22 |
216,78 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
113,47 16:59 |
112,16 111,81 |
+32,45 % 27,80 |
129,99 83,46 |
88,84 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
166,11 16:58 |
166,68 167,01 |
+51,02 % 56,12 |
190,42 83,96 |
87,39 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
141,72 17:00 |
141,99 140,96 |
+1,64 % 2,29 |
173,01 120,62 |
109,42 Mrd. | |
|
Quanta Services Inc US74762E1029 |
261,27 16:58 |
261,11 264,46 |
+191,04 % 171,50 |
283,43 88,09 |
127,18 Mrd. | |
|
QUALCOMM Inc US7475251036 |
184,5850 16:59 |
189,3350 193,3500 |
+27,41 % 39,71 |
227,0900 103,0200 |
962,05 Mrd. | |
|
Qorvo Inc US74736K1016 |
123,4700 17:00 |
124,2600 125,1400 |
-36,06 % -69,62 |
195,1800 78,3400 |
108,98 Mrd. | |
|
PulteGroup Inc US7458671010 |
124,09 16:59 |
125,32 125,67 |
+129,50 % 70,02 |
125,67 36,25 |
116,55 Mrd. | |
|
Public Storage US74460D1090 |
301,46 17:00 |
302,34 301,97 |
-3,93 % -12,34 |
419,90 237,99 |
183,13 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,91 16:59 |
75,99 75,59 |
+24,00 % 14,69 |
76,53 53,48 |
123,70 Mrd. | |
|
PTC Inc US69370C1009 |
176,2850 17:00 |
176,7100 177,7700 |
+15,45 % 23,60 |
190,2800 97,6200 |
79,26 Mrd. | |
|
Prudential Financial Inc US7443201022 |
124,40 17:00 |
124,21 124,43 |
+25,03 % 24,90 |
127,32 77,23 |
136,77 Mrd. | |
|
Prologis US74340W1036 |
126,07 16:59 |
125,41 125,68 |
-1,42 % -1,82 |
173,01 97,32 |
316,11 Mrd. | |
|
Progressive Corporation US7433151039 |
216,71 16:59 |
216,55 215,90 |
+128,77 % 121,98 |
224,53 90,01 |
268,63 Mrd. |