S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
65,9050 17:34 |
66,3600 66,1900 |
-0,43 % -0,29 |
66,3600 65,7850 |
101,45 Tsd. | |
Realty Income Corporation US7561091049 |
57,36 17:34 |
57,67 57,73 |
-0,64 % -0,37 |
57,78 57,19 |
1,17 Mio. | |
Raymond James Financial Inc US7547301090 |
109,94 17:35 |
111,00 111,10 |
-1,04 % -1,16 |
111,40 109,67 |
509,16 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,15 17:34 |
167,14 167,77 |
-0,97 % -1,62 |
168,36 165,76 |
175,62 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,72 17:34 |
148,11 146,84 |
-0,08 % -0,12 |
148,11 146,20 |
146,43 Tsd. | |
Quanta Services Inc US74762E1029 |
261,67 17:34 |
266,83 264,71 |
-1,15 % -3,04 |
266,83 260,37 |
275,41 Tsd. | |
QUALCOMM Inc US7475251036 |
187,8350 17:34 |
191,6900 191,4600 |
-1,89 % -3,63 |
193,0888 187,6700 |
2,07 Mio. | |
Qorvo Inc US74736K1016 |
122,0800 17:35 |
124,3600 124,5900 |
-2,01 % -2,51 |
124,3900 121,8750 |
188,68 Tsd. | |
PulteGroup Inc US7458671010 |
124,16 17:35 |
124,60 124,80 |
-0,52 % -0,65 |
126,31 123,58 |
496,79 Tsd. | |
Public Storage US74460D1090 |
302,24 17:35 |
304,85 303,62 |
-0,45 % -1,38 |
305,83 301,62 |
105,94 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,08 17:35 |
74,47 73,93 |
+0,20 % 0,14 |
74,60 73,77 |
460,91 Tsd. | |
PTC Inc US69370C1009 |
174,0550 17:35 |
176,6800 176,0800 |
-1,15 % -2,03 |
176,7000 173,9700 |
137,45 Tsd. | |
Prudential Financial Inc US7443201022 |
123,90 17:35 |
125,43 125,30 |
-1,12 % -1,40 |
125,46 123,73 |
292,22 Tsd. | |
Prologis US74340W1036 |
122,39 17:35 |
122,96 122,62 |
-0,19 % -0,23 |
123,05 121,63 |
828,51 Tsd. | |
Progressive Corporation US7433151039 |
221,46 17:35 |
224,50 224,53 |
-1,37 % -3,07 |
224,79 221,12 |
753,69 Tsd. |