S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
65,9200 16:57 |
66,3600 66,1900 |
-0,41 % -0,27 |
66,3600 65,9100 |
81,02 Tsd. | |
Realty Income Corporation US7561091049 |
57,30 16:58 |
57,67 57,73 |
-0,74 % -0,43 |
57,78 57,29 |
938,07 Tsd. | |
Raymond James Financial Inc US7547301090 |
110,22 16:59 |
111,00 111,10 |
-0,79 % -0,88 |
111,40 109,67 |
444,38 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,36 16:59 |
167,14 167,77 |
-0,84 % -1,41 |
168,36 165,76 |
118,94 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,42 16:57 |
148,11 146,84 |
-0,29 % -0,42 |
148,11 146,20 |
97,92 Tsd. | |
Quanta Services Inc US74762E1029 |
262,49 16:58 |
266,83 264,71 |
-0,84 % -2,22 |
266,83 260,37 |
222,08 Tsd. | |
QUALCOMM Inc US7475251036 |
189,3250 16:59 |
191,6900 191,4600 |
-1,12 % -2,14 |
193,0888 188,7201 |
1,61 Mio. | |
Qorvo Inc US74736K1016 |
122,3150 16:59 |
124,3600 124,5900 |
-1,83 % -2,28 |
124,3900 121,9200 |
123,41 Tsd. | |
PulteGroup Inc US7458671010 |
124,11 16:59 |
124,60 124,80 |
-0,56 % -0,70 |
126,31 123,77 |
409,15 Tsd. | |
Public Storage US74460D1090 |
302,15 16:59 |
304,85 303,62 |
-0,48 % -1,47 |
305,83 302,15 |
86,98 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
73,89 16:58 |
74,47 73,93 |
-0,05 % -0,04 |
74,60 73,83 |
341,26 Tsd. | |
PTC Inc US69370C1009 |
174,4400 16:59 |
176,6800 176,0800 |
-0,93 % -1,64 |
176,7000 174,1800 |
115,27 Tsd. | |
Prudential Financial Inc US7443201022 |
123,90 16:59 |
125,43 125,30 |
-1,12 % -1,40 |
125,46 123,89 |
229,50 Tsd. | |
Prologis US74340W1036 |
122,15 16:59 |
122,96 122,62 |
-0,39 % -0,48 |
123,05 121,63 |
701,65 Tsd. | |
Progressive Corporation US7433151039 |
221,21 16:59 |
224,50 224,53 |
-1,48 % -3,33 |
224,79 221,12 |
613,10 Tsd. |