S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
62,0500 17:22 |
62,4200 62,0000 |
+0,18 % 0,11 |
62,2600 60,6000 |
1,39 Mrd. | |
Realty Income Corporation US7561091049 |
52,59 17:24 |
52,57 52,43 |
-1,35 % -0,72 |
54,43 52,24 |
5,84 Mrd. | |
Raymond James Financial Inc US7547301090 |
121,02 17:23 |
122,27 122,08 |
+0,07 % 0,09 |
123,61 115,67 |
2,42 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,10 17:24 |
169,08 168,74 |
-9,27 % -17,18 |
188,32 168,74 |
3,31 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
139,34 17:23 |
139,98 136,64 |
-1,25 % -1,77 |
142,69 136,64 |
2,22 Mrd. | |
Quanta Services Inc US74762E1029 |
252,51 17:24 |
249,03 247,78 |
-7,16 % -19,46 |
281,20 247,61 |
5,07 Mrd. | |
QUALCOMM Inc US7475251036 |
204,0900 17:23 |
202,6800 200,1600 |
-0,88 % -1,82 |
227,0900 195,1500 |
49,96 Mrd. | |
Qorvo Inc US74736K1016 |
117,0050 17:23 |
119,1300 118,9000 |
+19,53 % 19,12 |
118,9000 97,7000 |
3,56 Mrd. | |
PulteGroup Inc US7458671010 |
105,21 17:24 |
104,27 104,52 |
-8,90 % -10,28 |
115,57 104,52 |
4,25 Mrd. | |
Public Storage US74460D1090 |
287,94 17:23 |
285,52 285,39 |
+4,94 % 13,55 |
292,31 273,82 |
4,72 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,91 17:24 |
73,77 73,58 |
-0,85 % -0,63 |
74,86 72,64 |
4,50 Mrd. | |
PTC Inc US69370C1009 |
183,3300 17:24 |
182,6900 182,8900 |
+5,30 % 9,22 |
182,8900 171,4700 |
2,75 Mrd. | |
Prudential Financial Inc US7443201022 |
118,46 17:23 |
118,55 118,55 |
-0,97 % -1,16 |
119,62 113,11 |
3,39 Mrd. | |
Prologis US74340W1036 |
113,22 17:24 |
113,69 113,21 |
+5,42 % 5,82 |
113,21 107,40 |
9,48 Mrd. | |
Progressive Corporation US7433151039 |
209,87 17:24 |
210,91 211,12 |
+0,23 % 0,49 |
213,19 202,44 |
11,44 Mrd. |