S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
65,3600 26.07.24 |
64,6300 64,1600 |
+5,40 % 3,35 |
66,8200 61,6400 |
1,26 Mrd. | |
Realty Income Corporation US7561091049 |
58,07 26.07.24 |
57,62 57,36 |
+10,76 % 5,64 |
58,07 52,36 |
5,28 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,68 26.07.24 |
118,28 118,01 |
-4,04 % -4,91 |
123,61 108,62 |
4,33 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,10 26.07.24 |
163,79 161,14 |
-4,42 % -7,77 |
183,94 161,14 |
2,96 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
145,59 26.07.24 |
144,92 144,25 |
+6,01 % 8,25 |
148,60 136,64 |
3,01 Mrd. | |
Quanta Services Inc US74762E1029 |
256,73 26.07.24 |
254,35 248,81 |
-3,87 % -10,33 |
268,81 244,94 |
5,59 Mrd. | |
QUALCOMM Inc US7475251036 |
180,0500 26.07.24 |
179,0100 175,3900 |
-7,74 % -15,10 |
209,6400 175,3900 |
34,98 Mrd. | |
Qorvo Inc US74736K1016 |
122,0100 26.07.24 |
121,6200 118,6700 |
+8,56 % 9,62 |
129,2100 112,3900 |
3,17 Mrd. | |
PulteGroup Inc US7458671010 |
129,99 26.07.24 |
128,28 125,00 |
+18,44 % 20,24 |
129,99 103,95 |
5,76 Mrd. | |
Public Storage US74460D1090 |
300,74 26.07.24 |
296,25 294,92 |
+4,95 % 14,19 |
309,98 283,13 |
4,12 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,01 26.07.24 |
74,53 74,24 |
+3,95 % 2,89 |
76,53 73,12 |
4,37 Mrd. | |
PTC Inc US69370C1009 |
173,8000 26.07.24 |
174,9500 173,8700 |
-4,12 % -7,46 |
187,3200 172,3200 |
3,55 Mrd. | |
Prudential Financial Inc US7443201022 |
124,14 26.07.24 |
123,80 123,09 |
+5,80 % 6,81 |
127,32 116,84 |
3,19 Mrd. | |
Prologis US74340W1036 |
122,68 26.07.24 |
121,18 120,43 |
+10,18 % 11,33 |
126,66 111,35 |
9,45 Mrd. | |
Progressive Corporation US7433151039 |
215,68 26.07.24 |
213,09 212,77 |
+2,05 % 4,33 |
224,53 207,71 |
11,86 Mrd. |