S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
65,8800 17:36 |
66,3600 66,1900 |
+7,72 % 4,72 |
66,3600 61,3100 |
1,29 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,33 17:36 |
57,67 57,73 |
+7,97 % 4,23 |
57,73 52,36 |
5,79 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
109,89 17:37 |
111,00 111,10 |
-7,62 % -9,07 |
123,61 111,10 |
3,49 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
166,15 17:34 |
167,14 167,77 |
-8,65 % -15,74 |
184,58 167,72 |
3,28 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
146,70 17:36 |
148,11 146,84 |
+6,85 % 9,40 |
148,60 136,64 |
2,43 Mrd. | |
|
Quanta Services Inc US74762E1029 |
261,51 17:36 |
266,83 264,71 |
-7,00 % -19,69 |
274,23 244,94 |
5,50 Mrd. | |
|
QUALCOMM Inc US7475251036 |
187,7400 17:37 |
191,6900 191,4600 |
-17,33 % -39,35 |
215,4700 191,4600 |
41,36 Mrd. | |
|
Qorvo Inc US74736K1016 |
122,0800 17:35 |
124,3600 124,5900 |
+6,42 % 7,37 |
129,2100 112,3900 |
3,29 Mrd. | |
|
PulteGroup Inc US7458671010 |
124,02 17:36 |
124,60 124,80 |
+11,59 % 12,88 |
124,80 103,95 |
4,84 Mrd. | |
|
Public Storage US74460D1090 |
302,14 17:36 |
304,85 303,62 |
+3,67 % 10,69 |
309,98 283,13 |
4,20 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,12 17:36 |
74,47 73,93 |
+1,13 % 0,83 |
76,53 73,01 |
4,42 Mrd. | |
|
PTC Inc US69370C1009 |
174,1937 17:36 |
176,6800 176,0800 |
+0,67 % 1,16 |
187,3200 176,0300 |
3,40 Mrd. | |
|
Prudential Financial Inc US7443201022 |
123,82 17:36 |
125,43 125,30 |
+7,05 % 8,15 |
127,32 116,84 |
3,29 Mrd. | |
|
Prologis US74340W1036 |
122,39 17:36 |
122,96 122,62 |
+11,21 % 12,34 |
123,21 109,16 |
8,72 Mrd. | |
|
Progressive Corporation US7433151039 |
221,18 17:36 |
224,50 224,53 |
+4,95 % 10,43 |
224,53 207,71 |
11,58 Mrd. |