S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
65,9100 17:33 |
66,3600 66,1900 |
+7,77 % 4,75 |
66,3600 61,3100 |
1,29 Mrd. | |
Realty Income Corporation US7561091049 |
57,36 17:34 |
57,67 57,73 |
+8,02 % 4,26 |
57,73 52,36 |
5,79 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,96 17:33 |
111,00 111,10 |
-7,57 % -9,00 |
123,61 111,10 |
3,49 Mrd. | |
Ralph Lauren Corporation US7512121010 |
166,15 17:34 |
167,14 167,77 |
-8,65 % -15,74 |
184,58 167,72 |
3,28 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
146,58 17:33 |
148,11 146,84 |
+6,76 % 9,28 |
148,60 136,64 |
2,43 Mrd. | |
Quanta Services Inc US74762E1029 |
261,67 17:34 |
266,83 264,71 |
-6,95 % -19,53 |
274,23 244,94 |
5,50 Mrd. | |
QUALCOMM Inc US7475251036 |
187,8350 17:34 |
191,6900 191,4600 |
-17,29 % -39,26 |
215,4700 191,4600 |
41,36 Mrd. | |
Qorvo Inc US74736K1016 |
122,0800 17:35 |
124,3600 124,5900 |
+6,42 % 7,37 |
129,2100 112,3900 |
3,29 Mrd. | |
PulteGroup Inc US7458671010 |
124,09 17:33 |
124,60 124,80 |
+11,65 % 12,95 |
124,80 103,95 |
4,84 Mrd. | |
Public Storage US74460D1090 |
302,24 17:35 |
304,85 303,62 |
+3,70 % 10,79 |
309,98 283,13 |
4,20 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,09 17:33 |
74,47 73,93 |
+1,09 % 0,80 |
76,53 73,01 |
4,42 Mrd. | |
PTC Inc US69370C1009 |
174,0550 17:35 |
176,6800 176,0800 |
+0,59 % 1,03 |
187,3200 176,0300 |
3,40 Mrd. | |
Prudential Financial Inc US7443201022 |
123,80 17:33 |
125,43 125,30 |
+7,03 % 8,13 |
127,32 116,84 |
3,29 Mrd. | |
Prologis US74340W1036 |
122,42 17:33 |
122,96 122,62 |
+11,24 % 12,37 |
123,21 109,16 |
8,72 Mrd. | |
Progressive Corporation US7433151039 |
221,61 17:33 |
224,50 224,53 |
+5,15 % 10,86 |
224,53 207,71 |
11,58 Mrd. |