S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
66,0050 18:47 |
66,3600 66,1900 |
+7,92 % 4,85 |
66,3600 61,3100 |
1,29 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,53 18:48 |
57,67 57,73 |
+8,34 % 4,43 |
57,73 52,36 |
5,79 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
109,67 18:48 |
111,00 111,10 |
-7,81 % -9,29 |
123,61 111,10 |
3,49 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
166,02 18:48 |
167,14 167,77 |
-8,73 % -15,87 |
184,58 167,72 |
3,28 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,33 18:48 |
148,11 146,84 |
+7,31 % 10,03 |
148,60 136,64 |
2,43 Mrd. | |
|
Quanta Services Inc US74762E1029 |
262,83 18:47 |
266,83 264,71 |
-6,53 % -18,37 |
274,23 244,94 |
5,50 Mrd. | |
|
QUALCOMM Inc US7475251036 |
186,7700 18:48 |
191,6900 191,4600 |
-17,76 % -40,32 |
215,4700 191,4600 |
41,36 Mrd. | |
|
Qorvo Inc US74736K1016 |
121,4200 18:49 |
124,3600 124,5900 |
+5,85 % 6,71 |
129,2100 112,3900 |
3,29 Mrd. | |
|
PulteGroup Inc US7458671010 |
124,91 18:48 |
124,60 124,80 |
+12,39 % 13,77 |
124,80 103,95 |
4,84 Mrd. | |
|
Public Storage US74460D1090 |
301,86 18:48 |
304,85 303,62 |
+3,57 % 10,41 |
309,98 283,13 |
4,20 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,29 18:48 |
74,47 73,93 |
+1,36 % 1,00 |
76,53 73,01 |
4,42 Mrd. | |
|
PTC Inc US69370C1009 |
175,0350 18:48 |
176,6800 176,0800 |
+1,16 % 2,01 |
187,3200 176,0300 |
3,40 Mrd. | |
|
Prudential Financial Inc US7443201022 |
124,13 18:49 |
125,43 125,30 |
+7,31 % 8,46 |
127,32 116,84 |
3,29 Mrd. | |
|
Prologis US74340W1036 |
123,33 18:48 |
122,96 122,62 |
+12,07 % 13,28 |
123,21 109,16 |
8,72 Mrd. | |
|
Progressive Corporation US7433151039 |
220,77 18:48 |
224,50 224,53 |
+4,75 % 10,02 |
224,53 207,71 |
11,58 Mrd. |