S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
69,7700 16.08.24 |
69,8600 70,0100 |
+13,80 % 8,46 |
70,4100 56,9800 |
17,13 Mrd. | |
Realty Income Corporation US7561091049 |
60,05 16.08.24 |
59,77 59,71 |
+5,54 % 3,15 |
60,57 46,22 |
85,14 Mrd. | |
Raymond James Financial Inc US7547301090 |
115,95 16.08.24 |
115,04 115,27 |
+10,32 % 10,85 |
129,99 91,83 |
30,00 Mrd. | |
Ralph Lauren Corporation US7512121010 |
163,28 16.08.24 |
163,99 164,27 |
+41,45 % 47,85 |
190,42 109,57 |
34,16 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
151,38 16.08.24 |
149,98 149,69 |
+13,39 % 17,88 |
151,38 120,62 |
31,77 Mrd. | |
Quanta Services Inc US74762E1029 |
265,89 16.08.24 |
267,92 267,94 |
+30,94 % 62,82 |
283,43 159,62 |
56,10 Mrd. | |
QUALCOMM Inc US7475251036 |
172,1800 16.08.24 |
172,2850 173,3400 |
+56,39 % 62,08 |
227,0900 104,7800 |
351,38 Mrd. | |
Qorvo Inc US74736K1016 |
111,1800 16.08.24 |
111,0000 112,3800 |
+12,35 % 12,22 |
129,2100 85,4800 |
35,05 Mrd. | |
PulteGroup Inc US7458671010 |
122,59 16.08.24 |
122,01 122,52 |
+54,59 % 43,29 |
133,18 69,65 |
50,40 Mrd. | |
Public Storage US74460D1090 |
319,41 16.08.24 |
316,57 317,23 |
+16,81 % 45,97 |
320,88 237,99 |
54,07 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
80,60 16.08.24 |
80,65 80,40 |
+32,52 % 19,78 |
80,60 54,69 |
47,06 Mrd. | |
PTC Inc US69370C1009 |
173,5600 16.08.24 |
172,9500 173,3600 |
+24,03 % 33,63 |
190,2800 135,8500 |
33,82 Mrd. | |
Prudential Financial Inc US7443201022 |
114,89 16.08.24 |
113,93 113,56 |
+23,80 % 22,09 |
127,32 88,61 |
40,89 Mrd. | |
Prologis US74340W1036 |
122,85 16.08.24 |
124,39 124,77 |
+1,14 % 1,38 |
137,12 97,32 |
105,39 Mrd. | |
Progressive Corporation US7433151039 |
235,88 16.08.24 |
237,16 236,77 |
+76,12 % 101,95 |
236,77 130,39 |
114,71 Mrd. |