S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
65,9100 17:29 |
66,3600 66,1900 |
+1,79 % 1,16 |
67,8500 56,9800 |
17,05 Mrd. | |
Realty Income Corporation US7561091049 |
57,40 17:28 |
57,67 57,73 |
-7,01 % -4,33 |
63,75 46,22 |
84,68 Mrd. | |
Raymond James Financial Inc US7547301090 |
110,05 17:29 |
111,00 111,10 |
+0,42 % 0,46 |
129,99 91,83 |
28,01 Mrd. | |
Ralph Lauren Corporation US7512121010 |
166,11 17:29 |
167,14 167,77 |
+29,17 % 37,51 |
190,42 109,57 |
33,71 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
146,44 17:26 |
148,11 146,84 |
+2,33 % 3,34 |
148,60 120,62 |
31,10 Mrd. | |
Quanta Services Inc US74762E1029 |
261,00 17:29 |
266,83 264,71 |
+30,53 % 61,05 |
283,43 159,62 |
53,96 Mrd. | |
QUALCOMM Inc US7475251036 |
188,1500 17:28 |
191,6900 191,4600 |
+51,22 % 63,73 |
227,0900 104,7800 |
338,92 Mrd. | |
Qorvo Inc US74736K1016 |
122,3000 17:29 |
124,3600 124,5900 |
+15,55 % 16,46 |
129,2100 85,4800 |
34,09 Mrd. | |
PulteGroup Inc US7458671010 |
123,88 17:29 |
124,60 124,80 |
+51,15 % 41,92 |
124,80 69,65 |
49,40 Mrd. | |
Public Storage US74460D1090 |
301,88 17:29 |
304,85 303,62 |
+3,04 % 8,92 |
311,83 237,99 |
55,00 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,03 17:29 |
74,47 73,93 |
+16,77 % 10,63 |
76,53 54,69 |
45,39 Mrd. | |
PTC Inc US69370C1009 |
174,4000 17:28 |
176,6800 176,0800 |
+18,93 % 27,76 |
190,2800 135,8500 |
33,92 Mrd. | |
Prudential Financial Inc US7443201022 |
123,90 17:29 |
125,43 125,30 |
+31,39 % 29,60 |
127,32 88,61 |
39,51 Mrd. | |
Prologis US74340W1036 |
122,42 17:29 |
122,96 122,62 |
-0,29 % -0,36 |
137,12 97,32 |
102,41 Mrd. | |
Progressive Corporation US7433151039 |
221,66 17:28 |
224,50 224,53 |
+87,50 % 103,44 |
224,53 118,22 |
111,13 Mrd. |