S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,10 17:07 |
50,51 51,78 |
-3,24 % -1,68 |
51,24 49,53 |
19,30 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,67 17:07 |
100,48 100,35 |
+0,32 % 0,32 |
101,90 100,19 |
187,34 Tsd. | |
Cigna Group US1255231003 |
344,97 17:08 |
343,99 342,21 |
+0,81 % 2,76 |
349,27 342,85 |
217,31 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,3700 17:07 |
120,7500 120,0300 |
+1,12 % 1,34 |
122,7300 120,0900 |
119,27 Tsd. | |
Cintas Corporation US1729081059 |
760,0200 17:05 |
757,0700 754,0500 |
+0,79 % 5,97 |
762,5500 755,4758 |
67,67 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,9850 17:07 |
47,3700 46,8500 |
+2,42 % 1,14 |
48,1700 47,0600 |
5,25 Mio. | |
Citigroup Inc US1729674242 |
64,09 17:08 |
63,81 63,66 |
+0,68 % 0,43 |
64,15 63,34 |
2,81 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,21 17:08 |
42,20 42,22 |
+2,34 % 0,99 |
43,22 42,20 |
1,43 Mio. | |
Clorox Co US1890541097 |
133,93 17:07 |
133,14 132,80 |
+0,85 % 1,13 |
135,38 132,99 |
198,13 Tsd. | |
CME Group Inc US12572Q1058 |
198,3750 17:07 |
197,3900 197,2500 |
+0,57 % 1,13 |
200,2100 197,0400 |
474,41 Tsd. | |
CMS Energy Corporation US1258961002 |
63,41 17:08 |
63,49 62,47 |
+1,50 % 0,94 |
64,28 62,33 |
523,29 Tsd. | |
Coca Cola Company US1912161007 |
66,66 17:07 |
66,04 65,81 |
+1,29 % 0,85 |
66,89 66,00 |
4,59 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8000 17:08 |
72,8000 72,6900 |
+1,53 % 1,11 |
74,0200 72,6000 |
761,31 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,51 17:07 |
97,09 96,60 |
+0,94 % 0,91 |
98,31 96,99 |
1,14 Mio. | |
Comcast Corporation US20030N1019 |
38,7000 17:07 |
38,5400 38,0900 |
+1,60 % 0,61 |
39,3650 38,2700 |
4,72 Mio. |