S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,58 18:36 |
52,33 53,46 |
-14,36 % -8,82 |
62,75 49,83 |
24,47 Mrd. | |
Church and Dwight Co Inc US1713401024 |
98,57 18:35 |
96,94 100,01 |
-6,52 % -6,87 |
106,59 98,01 |
3,46 Mrd. | |
Cigna Group US1255231003 |
331,97 18:36 |
333,27 332,60 |
+1,86 % 6,06 |
352,77 319,12 |
9,02 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
128,3450 18:35 |
129,0800 129,9400 |
+7,99 % 9,50 |
130,6200 115,7000 |
2,25 Mrd. | |
Cintas Corporation US1729081059 |
751,8500 18:36 |
756,2200 761,9100 |
+6,75 % 47,51 |
772,0500 702,6700 |
6,66 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6300 18:36 |
47,6800 47,3900 |
-1,37 % -0,65 |
48,5200 45,8000 |
19,08 Mrd. | |
Citigroup Inc US1729674242 |
59,11 18:36 |
59,67 63,28 |
-8,61 % -5,57 |
67,61 63,28 |
19,38 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,32 18:37 |
39,79 40,71 |
+8,08 % 2,94 |
43,24 35,24 |
5,82 Mrd. | |
Clorox Co US1890541097 |
142,55 18:36 |
142,00 134,14 |
+6,74 % 9,00 |
137,20 131,73 |
3,47 Mrd. | |
CME Group Inc US12572Q1058 |
199,0900 18:36 |
198,2200 196,3100 |
+1,02 % 2,01 |
201,4600 193,4300 |
9,81 Mrd. | |
CMS Energy Corporation US1258961002 |
66,08 18:36 |
66,27 66,37 |
+12,06 % 7,11 |
66,37 58,70 |
2,67 Mrd. | |
Coca Cola Company US1912161007 |
68,48 18:37 |
68,53 67,96 |
+8,44 % 5,33 |
67,96 62,69 |
17,18 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,1500 18:36 |
76,1100 76,3100 |
+8,07 % 5,54 |
76,3100 66,8900 |
6,88 Mrd. | |
Colgate Palmolive Co US1941621039 |
101,75 18:36 |
102,00 100,93 |
+5,86 % 5,63 |
100,93 95,89 |
8,66 Mrd. | |
Comcast Corporation US20030N1019 |
40,2600 18:36 |
40,8700 40,2600 |
+5,50 % 2,10 |
41,2700 37,3300 |
17,53 Mrd. |