S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
49,80 17:00 |
50,51 51,78 |
-24,15 % -15,86 |
65,86 51,78 |
24,86 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
100,69 16:59 |
100,48 100,35 |
-3,97 % -4,16 |
106,59 100,21 |
3,76 Mrd. | |
|
Cigna Group US1255231003 |
345,17 17:00 |
343,99 342,21 |
+1,88 % 6,37 |
344,76 319,12 |
9,04 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,1800 16:59 |
120,7500 120,0300 |
+4,63 % 5,36 |
127,1700 114,9400 |
1,91 Mrd. | |
|
Cintas Corporation US1729081059 |
756,7700 16:56 |
757,0700 754,0500 |
+5,85 % 41,84 |
772,0500 694,1000 |
7,77 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,8700 17:00 |
47,3700 46,8500 |
+1,03 % 0,49 |
48,5200 45,8000 |
18,22 Mrd. | |
|
Citigroup Inc US1729674242 |
63,93 17:00 |
63,81 63,66 |
+3,82 % 2,35 |
67,61 61,25 |
18,82 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
43,10 17:00 |
42,20 42,22 |
+23,18 % 8,11 |
42,30 34,63 |
5,01 Mrd. | |
|
Clorox Co US1890541097 |
133,70 17:00 |
133,14 132,80 |
-0,50 % -0,67 |
137,20 131,85 |
2,91 Mrd. | |
|
CME Group Inc US12572Q1058 |
198,1450 17:00 |
197,3900 197,2500 |
+2,08 % 4,05 |
201,4600 193,4300 |
10,98 Mrd. | |
|
CMS Energy Corporation US1258961002 |
63,31 17:00 |
63,49 62,47 |
+7,03 % 4,16 |
62,47 58,70 |
2,33 Mrd. | |
|
Coca Cola Company US1912161007 |
66,41 16:59 |
66,04 65,81 |
+4,03 % 2,57 |
65,81 62,69 |
14,89 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,7200 17:00 |
72,8000 72,6900 |
+7,00 % 4,82 |
75,9700 66,8900 |
6,06 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,37 17:00 |
97,09 96,60 |
-1,35 % -1,33 |
99,39 95,54 |
8,09 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,5825 16:59 |
38,5400 38,0900 |
+0,48 % 0,18 |
40,5900 37,3300 |
16,53 Mrd. |