S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
49,88 16:55 |
50,51 51,78 |
-6,56 % -3,50 |
53,56 51,78 |
6,09 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,62 16:55 |
100,48 100,35 |
-1,52 % -1,55 |
102,61 100,21 |
748,59 Mio. | |
Cigna Group US1255231003 |
344,19 16:55 |
343,99 342,21 |
+1,08 % 3,67 |
342,21 335,79 |
1,55 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,1450 16:55 |
120,7500 120,0300 |
-3,86 % -4,87 |
126,0100 120,0300 |
442,15 Mio. | |
Cintas Corporation US1729081059 |
755,7500 16:55 |
757,0700 754,0500 |
-0,42 % -3,22 |
772,0500 754,0500 |
2,33 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,8201 16:55 |
47,3700 46,8500 |
-0,46 % -0,22 |
48,0400 46,3600 |
4,63 Mrd. | |
Citigroup Inc US1729674242 |
63,73 16:56 |
63,81 63,66 |
-1,79 % -1,16 |
65,14 63,66 |
3,41 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,98 16:56 |
42,20 42,22 |
+5,47 % 2,23 |
42,30 40,75 |
1,57 Mrd. | |
Clorox Co US1890541097 |
133,68 16:55 |
133,14 132,80 |
-1,93 % -2,63 |
136,31 132,56 |
679,14 Mio. | |
CME Group Inc US12572Q1058 |
198,3350 16:56 |
197,3900 197,2500 |
-1,13 % -2,28 |
200,6100 197,2500 |
1,83 Mrd. | |
CMS Energy Corporation US1258961002 |
63,41 16:55 |
63,49 62,47 |
+2,94 % 1,81 |
62,47 61,34 |
569,92 Mio. | |
Coca Cola Company US1912161007 |
66,42 16:56 |
66,04 65,81 |
+1,89 % 1,23 |
65,81 64,77 |
4,03 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6100 16:55 |
72,8000 72,6900 |
-3,11 % -2,36 |
75,9700 72,6900 |
1,80 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,37 16:55 |
97,09 96,60 |
-1,16 % -1,14 |
98,51 96,55 |
1,94 Mrd. | |
Comcast Corporation US20030N1019 |
38,5400 16:56 |
38,5400 38,0900 |
-3,99 % -1,60 |
40,1400 38,0900 |
4,48 Mrd. |