S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
61,40 22:10 |
61,54 61,81 |
-6,49 % -4,26 |
65,86 61,81 |
7,75 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
105,44 22:10 |
104,75 104,87 |
+0,56 % 0,59 |
104,87 103,68 |
1,42 Mrd. | |
|
Cigna Group US1255231003 |
325,91 22:10 |
326,96 326,27 |
-3,80 % -12,89 |
338,80 326,27 |
2,69 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
118,8500 22:00 |
118,1200 119,1900 |
+2,62 % 3,03 |
119,1900 114,9400 |
503,99 Mio. | |
|
Cintas Corporation US1729081059 |
704,3400 22:00 |
691,7600 694,1000 |
-1,48 % -10,59 |
714,9300 694,1000 |
2,82 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,2800 22:00 |
47,4000 47,5200 |
-0,21 % -0,10 |
47,5200 46,8600 |
4,26 Mrd. | |
|
Citigroup Inc US1729674242 |
64,68 22:10 |
63,29 63,43 |
+5,03 % 3,10 |
63,46 61,25 |
4,42 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
36,38 22:10 |
35,61 35,83 |
+3,97 % 1,39 |
36,03 34,63 |
903,71 Mio. | |
|
Clorox Co US1890541097 |
133,55 22:10 |
134,46 134,24 |
-0,61 % -0,82 |
136,60 134,24 |
779,27 Mio. | |
|
CME Group Inc US12572Q1058 |
197,0800 22:00 |
196,5600 195,5000 |
+1,54 % 2,98 |
196,6000 194,1000 |
3,18 Mrd. | |
|
CMS Energy Corporation US1258961002 |
58,97 22:10 |
58,84 58,80 |
-0,30 % -0,18 |
59,96 58,80 |
620,24 Mio. | |
|
Coca Cola Company US1912161007 |
63,15 22:10 |
63,26 63,28 |
-1,08 % -0,69 |
64,05 63,28 |
3,56 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
68,6100 22:00 |
67,7700 67,7400 |
-0,42 % -0,29 |
68,9000 67,7300 |
1,63 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
96,12 22:10 |
95,50 95,54 |
-2,61 % -2,58 |
98,70 95,54 |
2,80 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,1600 22:00 |
38,3600 38,1700 |
-0,63 % -0,24 |
39,1600 38,1700 |
4,51 Mrd. |