S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
49,99 16:54 |
50,51 51,78 |
+19,45 % 8,14 |
68,55 35,63 |
167,67 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,49 16:53 |
100,48 100,35 |
+2,57 % 2,52 |
109,91 85,99 |
34,27 Mrd. | |
Cigna Group US1255231003 |
344,18 16:52 |
343,99 342,21 |
+16,79 % 49,49 |
364,08 257,49 |
127,37 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,0700 16:52 |
120,7500 120,0300 |
+19,05 % 19,37 |
127,1700 97,5800 |
20,46 Mrd. | |
Cintas Corporation US1729081059 |
755,5800 16:53 |
757,0700 754,0500 |
+46,30 % 239,13 |
772,0500 478,8700 |
56,75 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,8200 16:54 |
47,3700 46,8500 |
-10,78 % -5,78 |
57,8400 45,5200 |
240,92 Mrd. | |
Citigroup Inc US1729674242 |
63,63 16:53 |
63,81 63,66 |
+35,12 % 16,54 |
67,61 38,24 |
208,41 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,99 16:53 |
42,20 42,22 |
+37,92 % 11,82 |
42,30 22,87 |
43,45 Mrd. | |
Clorox Co US1890541097 |
133,61 16:53 |
133,14 132,80 |
-12,68 % -19,40 |
166,13 115,38 |
48,38 Mrd. | |
CME Group Inc US12572Q1058 |
198,0900 16:53 |
197,3900 197,2500 |
+3,59 % 6,87 |
221,3500 191,2200 |
92,48 Mrd. | |
CMS Energy Corporation US1258961002 |
63,27 16:54 |
63,49 62,47 |
+0,33 % 0,21 |
63,42 50,57 |
34,59 Mrd. | |
Coca Cola Company US1912161007 |
66,33 16:53 |
66,04 65,81 |
+6,55 % 4,08 |
65,81 52,38 |
200,92 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,5800 16:54 |
72,8000 72,6900 |
+8,46 % 5,74 |
79,8200 63,3000 |
67,50 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,29 16:54 |
97,09 96,60 |
+24,99 % 19,45 |
99,39 68,87 |
90,93 Mrd. | |
Comcast Corporation US20030N1019 |
38,6100 16:53 |
38,5400 38,0900 |
-10,83 % -4,69 |
47,1200 36,9000 |
206,86 Mrd. |