S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
49,82 16:58 |
50,51 51,78 |
+19,04 % 7,97 |
68,55 35,63 |
167,67 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,80 16:58 |
100,48 100,35 |
+2,89 % 2,83 |
109,91 85,99 |
34,27 Mrd. | |
Cigna Group US1255231003 |
344,27 16:58 |
343,99 342,21 |
+16,82 % 49,58 |
364,08 257,49 |
127,37 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,1250 16:58 |
120,7500 120,0300 |
+19,10 % 19,43 |
127,1700 97,5800 |
20,46 Mrd. | |
Cintas Corporation US1729081059 |
756,7700 16:56 |
757,0700 754,0500 |
+46,53 % 240,32 |
772,0500 478,8700 |
56,75 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,8150 16:58 |
47,3700 46,8500 |
-10,79 % -5,79 |
57,8400 45,5200 |
240,92 Mrd. | |
Citigroup Inc US1729674242 |
63,87 16:59 |
63,81 63,66 |
+35,63 % 16,78 |
67,61 38,24 |
208,41 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,06 16:59 |
42,20 42,22 |
+38,15 % 11,89 |
42,30 22,87 |
43,45 Mrd. | |
Clorox Co US1890541097 |
133,77 16:58 |
133,14 132,80 |
-12,57 % -19,24 |
166,13 115,38 |
48,38 Mrd. | |
CME Group Inc US12572Q1058 |
198,2700 16:58 |
197,3900 197,2500 |
+3,69 % 7,05 |
221,3500 191,2200 |
92,48 Mrd. | |
CMS Energy Corporation US1258961002 |
63,36 16:59 |
63,49 62,47 |
+0,48 % 0,30 |
63,42 50,57 |
34,59 Mrd. | |
Coca Cola Company US1912161007 |
66,41 16:59 |
66,04 65,81 |
+6,68 % 4,16 |
65,81 52,38 |
200,92 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6698 16:58 |
72,8000 72,6900 |
+8,59 % 5,83 |
79,8200 63,3000 |
67,50 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,42 16:58 |
97,09 96,60 |
+25,15 % 19,58 |
99,39 68,87 |
90,93 Mrd. | |
Comcast Corporation US20030N1019 |
38,6475 16:58 |
38,5400 38,0900 |
-10,74 % -4,65 |
47,1200 36,9000 |
206,86 Mrd. |