S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
49,79 17:01 |
50,51 51,78 |
+18,97 % 7,94 |
68,55 35,63 |
167,67 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,76 17:01 |
100,48 100,35 |
+2,85 % 2,79 |
109,91 85,99 |
34,27 Mrd. | |
Cigna Group US1255231003 |
344,95 17:01 |
343,99 342,21 |
+17,06 % 50,26 |
364,08 257,49 |
127,37 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,1600 17:01 |
120,7500 120,0300 |
+19,13 % 19,46 |
127,1700 97,5800 |
20,46 Mrd. | |
Cintas Corporation US1729081059 |
756,7700 16:56 |
757,0700 754,0500 |
+46,53 % 240,32 |
772,0500 478,8700 |
56,75 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,9150 17:01 |
47,3700 46,8500 |
-10,61 % -5,69 |
57,8400 45,5200 |
240,92 Mrd. | |
Citigroup Inc US1729674242 |
63,99 17:02 |
63,81 63,66 |
+35,89 % 16,90 |
67,61 38,24 |
208,41 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,12 17:02 |
42,20 42,22 |
+38,34 % 11,95 |
42,30 22,87 |
43,45 Mrd. | |
Clorox Co US1890541097 |
133,86 17:01 |
133,14 132,80 |
-12,52 % -19,15 |
166,13 115,38 |
48,38 Mrd. | |
CME Group Inc US12572Q1058 |
198,1850 17:02 |
197,3900 197,2500 |
+3,64 % 6,97 |
221,3500 191,2200 |
92,48 Mrd. | |
CMS Energy Corporation US1258961002 |
63,35 17:01 |
63,49 62,47 |
+0,46 % 0,29 |
63,42 50,57 |
34,59 Mrd. | |
Coca Cola Company US1912161007 |
66,48 17:01 |
66,04 65,81 |
+6,80 % 4,23 |
65,81 52,38 |
200,92 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7600 17:01 |
72,8000 72,6900 |
+8,73 % 5,92 |
79,8200 63,3000 |
67,50 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,50 17:01 |
97,09 96,60 |
+25,26 % 19,66 |
99,39 68,87 |
90,93 Mrd. | |
Comcast Corporation US20030N1019 |
38,6650 17:01 |
38,5400 38,0900 |
-10,70 % -4,64 |
47,1200 36,9000 |
206,86 Mrd. |