S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
49,70 17:03 |
50,51 51,78 |
+18,76 % 7,85 |
68,55 35,63 |
167,67 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
100,93 17:03 |
100,48 100,35 |
+3,02 % 2,96 |
109,91 85,99 |
34,27 Mrd. | |
|
Cigna Group US1255231003 |
345,02 17:03 |
343,99 342,21 |
+17,08 % 50,33 |
364,08 257,49 |
127,37 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,3700 17:03 |
120,7500 120,0300 |
+19,34 % 19,67 |
127,1700 97,5800 |
20,46 Mrd. | |
|
Cintas Corporation US1729081059 |
759,3950 17:03 |
757,0700 754,0500 |
+47,04 % 242,95 |
772,0500 478,8700 |
56,75 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,9850 17:03 |
47,3700 46,8500 |
-10,48 % -5,62 |
57,8400 45,5200 |
240,92 Mrd. | |
|
Citigroup Inc US1729674242 |
64,00 17:03 |
63,81 63,66 |
+35,91 % 16,91 |
67,61 38,24 |
208,41 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
43,13 17:03 |
42,20 42,22 |
+38,37 % 11,96 |
42,30 22,87 |
43,45 Mrd. | |
|
Clorox Co US1890541097 |
133,98 17:03 |
133,14 132,80 |
-12,44 % -19,03 |
166,13 115,38 |
48,38 Mrd. | |
|
CME Group Inc US12572Q1058 |
198,4350 17:03 |
197,3900 197,2500 |
+3,77 % 7,22 |
221,3500 191,2200 |
92,48 Mrd. | |
|
CMS Energy Corporation US1258961002 |
63,43 17:03 |
63,49 62,47 |
+0,59 % 0,37 |
63,42 50,57 |
34,59 Mrd. | |
|
Coca Cola Company US1912161007 |
66,65 17:04 |
66,04 65,81 |
+7,07 % 4,40 |
65,81 52,38 |
200,92 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,8300 17:03 |
72,8000 72,6900 |
+8,83 % 5,99 |
79,8200 63,3000 |
67,50 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,61 17:03 |
97,09 96,60 |
+25,40 % 19,77 |
99,39 68,87 |
90,93 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,7450 17:04 |
38,5400 38,0900 |
-10,52 % -4,56 |
47,1200 36,9000 |
206,86 Mrd. |