S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
50,21 15:47 |
50,51 51,78 |
+19,98 % 8,36 |
68,55 35,63 |
167,67 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
101,51 15:47 |
100,48 100,35 |
+3,61 % 3,54 |
109,91 85,99 |
34,27 Mrd. | |
|
Cigna Group US1255231003 |
347,01 15:48 |
343,99 342,21 |
+17,75 % 52,32 |
364,08 257,49 |
127,37 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,1850 15:47 |
120,7500 120,0300 |
+19,16 % 19,49 |
127,1700 97,5800 |
20,46 Mrd. | |
|
Cintas Corporation US1729081059 |
760,5300 15:46 |
757,0700 754,0500 |
+47,26 % 244,08 |
772,0500 478,8700 |
56,75 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,3887 15:48 |
47,3700 46,8500 |
-11,59 % -6,21 |
57,8400 45,5200 |
240,92 Mrd. | |
|
Citigroup Inc US1729674242 |
63,59 15:48 |
63,81 63,66 |
+35,04 % 16,50 |
67,61 38,24 |
208,41 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
42,59 15:48 |
42,20 42,22 |
+36,64 % 11,42 |
42,30 22,87 |
43,45 Mrd. | |
|
Clorox Co US1890541097 |
134,02 15:48 |
133,14 132,80 |
-12,41 % -18,99 |
166,13 115,38 |
48,38 Mrd. | |
|
CME Group Inc US12572Q1058 |
199,0000 15:47 |
197,3900 197,2500 |
+4,07 % 7,78 |
221,3500 191,2200 |
92,48 Mrd. | |
|
CMS Energy Corporation US1258961002 |
63,48 15:48 |
63,49 62,47 |
+0,67 % 0,42 |
63,42 50,57 |
34,59 Mrd. | |
|
Coca Cola Company US1912161007 |
66,36 15:48 |
66,04 65,81 |
+6,60 % 4,11 |
65,81 52,38 |
200,92 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
72,9050 15:48 |
72,8000 72,6900 |
+7,47 % 5,07 |
79,8200 63,3000 |
67,50 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,94 15:47 |
97,09 96,60 |
+25,82 % 20,10 |
99,39 68,87 |
90,93 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,7550 15:48 |
38,5400 38,0900 |
-10,50 % -4,55 |
47,1200 36,9000 |
206,86 Mrd. |