S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,47 16.08.24 |
53,59 53,97 |
+41,70 % 15,44 |
68,55 24,08 |
406,51 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,01 16.08.24 |
99,95 99,99 |
+18,01 % 15,26 |
109,91 70,72 |
101,29 Mrd. | |
Cigna Group US1255231003 |
342,32 16.08.24 |
336,82 336,70 |
+66,50 % 136,72 |
364,08 191,90 |
364,80 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
131,1200 16.08.24 |
129,0800 129,8700 |
+8,25 % 9,99 |
141,2500 89,5700 |
58,21 Mrd. | |
Cintas Corporation US1729081059 |
764,8600 16.08.24 |
768,3000 767,7400 |
+97,00 % 376,61 |
772,0500 347,3500 |
147,92 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,4600 16.08.24 |
48,6400 48,5300 |
-10,32 % -5,69 |
63,9600 39,2700 |
751,71 Mrd. | |
Citigroup Inc US1729674242 |
61,40 16.08.24 |
60,33 60,52 |
-13,67 % -9,72 |
73,18 38,24 |
763,31 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,23 16.08.24 |
40,59 40,59 |
-3,87 % -1,66 |
56,35 22,87 |
150,77 Mrd. | |
Clorox Co US1890541097 |
145,40 16.08.24 |
145,81 145,93 |
-13,68 % -23,04 |
186,60 115,38 |
144,32 Mrd. | |
CME Group Inc US12572Q1058 |
207,8800 16.08.24 |
205,2900 205,2900 |
+5,21 % 10,30 |
250,7600 167,6800 |
253,54 Mrd. | |
CMS Energy Corporation US1258961002 |
66,45 16.08.24 |
66,10 65,96 |
+4,12 % 2,63 |
73,56 50,57 |
93,74 Mrd. | |
Coca Cola Company US1912161007 |
69,18 16.08.24 |
68,84 68,65 |
+22,44 % 12,68 |
69,33 52,30 |
662,68 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8600 16.08.24 |
75,6400 75,4700 |
-1,06 % -0,81 |
93,1200 51,9600 |
188,27 Mrd. | |
Colgate Palmolive Co US1941621039 |
101,99 16.08.24 |
101,66 101,44 |
+30,49 % 23,83 |
102,81 68,48 |
272,05 Mrd. | |
Comcast Corporation US20030N1019 |
39,6200 16.08.24 |
39,6400 39,5200 |
-32,88 % -19,41 |
61,7500 28,6800 |
663,33 Mrd. |