S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,78 24.07.24 |
52,04 52,55 |
-3,00 % -1,60 |
53,56 51,78 |
6,09 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,35 24.07.24 |
100,08 100,21 |
-1,78 % -1,82 |
102,61 100,21 |
748,59 Mio. | |
Cigna Group US1255231003 |
342,21 24.07.24 |
337,67 336,17 |
+0,50 % 1,69 |
342,21 335,79 |
1,55 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,0300 24.07.24 |
121,9500 121,2000 |
-4,75 % -5,98 |
126,0100 120,0300 |
442,15 Mio. | |
Cintas Corporation US1729081059 |
754,0500 24.07.24 |
759,8500 756,0400 |
-0,65 % -4,92 |
772,0500 754,0500 |
2,33 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,8500 24.07.24 |
46,5350 46,3600 |
-2,48 % -1,19 |
48,0400 46,3600 |
4,63 Mrd. | |
Citigroup Inc US1729674242 |
63,66 24.07.24 |
64,40 64,66 |
-1,90 % -1,23 |
65,14 63,66 |
3,41 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,22 24.07.24 |
42,41 42,30 |
+3,61 % 1,47 |
42,30 40,75 |
1,57 Mrd. | |
Clorox Co US1890541097 |
132,80 24.07.24 |
132,66 132,56 |
-2,58 % -3,51 |
136,31 132,56 |
679,14 Mio. | |
CME Group Inc US12572Q1058 |
197,2500 24.07.24 |
200,2300 197,4400 |
-1,67 % -3,36 |
200,6100 197,2500 |
1,83 Mrd. | |
CMS Energy Corporation US1258961002 |
62,47 24.07.24 |
61,93 61,40 |
+1,41 % 0,87 |
62,47 61,34 |
569,92 Mio. | |
Coca Cola Company US1912161007 |
65,81 24.07.24 |
65,09 64,96 |
+0,95 % 0,62 |
65,81 64,77 |
4,03 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,6900 24.07.24 |
73,7800 73,8900 |
-4,32 % -3,28 |
75,9700 72,6900 |
1,80 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,60 24.07.24 |
95,42 96,55 |
-1,94 % -1,91 |
98,51 96,55 |
1,94 Mrd. | |
Comcast Corporation US20030N1019 |
38,0900 24.07.24 |
38,7200 38,5100 |
-5,11 % -2,05 |
40,1400 38,0900 |
4,48 Mrd. |