S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,62 17:02 |
53,92 53,38 |
-7,02 % -4,05 |
57,74 53,38 |
5,01 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,86 17:03 |
102,80 102,17 |
-1,26 % -1,31 |
104,17 101,18 |
787,86 Mio. | |
Cigna Group US1255231003 |
339,19 17:02 |
343,67 340,52 |
+1,31 % 4,40 |
344,76 331,42 |
1,94 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,8000 17:04 |
126,3200 126,0100 |
-0,44 % -0,54 |
127,1700 122,3400 |
425,25 Mio. | |
Cintas Corporation US1729081059 |
764,6150 17:01 |
758,7500 758,9700 |
+5,94 % 42,86 |
758,9700 714,8500 |
1,80 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3550 17:04 |
48,0900 48,0400 |
-0,05 % -0,03 |
48,5200 47,3800 |
4,73 Mrd. | |
Citigroup Inc US1729674242 |
65,44 17:04 |
64,93 64,89 |
+1,43 % 0,92 |
67,61 64,52 |
6,64 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,52 17:04 |
40,57 40,75 |
+6,07 % 2,32 |
40,92 38,20 |
1,61 Mrd. | |
Clorox Co US1890541097 |
135,39 17:04 |
137,66 136,31 |
-0,74 % -1,01 |
137,20 134,15 |
646,87 Mio. | |
CME Group Inc US12572Q1058 |
199,3100 17:02 |
201,6300 200,6100 |
+3,04 % 5,88 |
201,4600 193,4300 |
2,18 Mrd. | |
CMS Energy Corporation US1258961002 |
60,85 17:04 |
61,99 61,60 |
-0,56 % -0,34 |
62,13 60,31 |
550,31 Mio. | |
Coca Cola Company US1912161007 |
65,23 17:03 |
65,64 65,19 |
+2,40 % 1,53 |
65,21 63,41 |
3,23 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,7900 17:03 |
75,4100 75,9700 |
+4,56 % 3,26 |
75,9700 71,5300 |
1,49 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,32 17:03 |
99,03 98,51 |
+0,25 % 0,25 |
99,39 97,25 |
1,56 Mrd. | |
Comcast Corporation US20030N1019 |
39,9800 17:03 |
40,1800 40,1400 |
+4,41 % 1,69 |
40,5900 38,2900 |
4,12 Mrd. |