S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,51 20:50 |
53,48 53,54 |
+48,76 % 17,54 |
68,55 24,08 |
388,86 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,36 20:49 |
101,95 102,61 |
+17,85 % 15,20 |
109,91 70,72 |
99,61 Mrd. | |
Cigna Group US1255231003 |
336,24 20:50 |
335,76 335,84 |
+44,78 % 104,00 |
364,08 191,90 |
364,25 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,1200 20:50 |
121,8500 121,0300 |
+5,30 % 6,10 |
141,2500 89,5700 |
57,45 Mrd. | |
Cintas Corporation US1729081059 |
770,4150 20:50 |
765,6250 758,5600 |
+97,00 % 379,35 |
758,9700 347,3500 |
144,92 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,9400 20:50 |
47,3200 47,3200 |
-13,93 % -7,60 |
63,9600 39,2700 |
744,61 Mrd. | |
Citigroup Inc US1729674242 |
64,32 20:50 |
65,14 65,14 |
-3,90 % -2,61 |
74,30 38,24 |
768,61 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,24 20:50 |
40,84 41,00 |
-5,17 % -2,25 |
56,35 22,87 |
149,84 Mrd. | |
Clorox Co US1890541097 |
131,51 20:50 |
135,50 135,14 |
-27,23 % -49,20 |
186,60 115,38 |
146,44 Mrd. | |
CME Group Inc US12572Q1058 |
200,0900 20:50 |
199,5600 199,8500 |
-4,43 % -9,27 |
250,7600 167,6800 |
250,46 Mrd. | |
CMS Energy Corporation US1258961002 |
61,50 20:50 |
61,53 61,34 |
+0,44 % 0,27 |
73,56 50,57 |
92,59 Mrd. | |
Coca Cola Company US1912161007 |
64,79 20:50 |
65,25 65,29 |
+14,73 % 8,32 |
66,21 52,30 |
654,16 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,8900 20:51 |
74,6500 74,3300 |
+9,95 % 6,78 |
93,1200 51,9600 |
186,74 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,73 20:50 |
98,13 98,08 |
+19,42 % 15,89 |
99,39 68,48 |
269,31 Mrd. | |
Comcast Corporation US20030N1019 |
39,4000 20:49 |
40,1100 40,0800 |
-31,82 % -18,39 |
61,7500 28,6800 |
660,73 Mrd. |