S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,47 16.08.24 |
53,59 53,97 |
-1,70 % -0,91 |
55,87 49,83 |
28,18 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,01 16.08.24 |
99,95 99,99 |
-2,11 % -2,16 |
102,61 98,01 |
3,76 Mrd. | |
Cigna Group US1255231003 |
342,32 16.08.24 |
336,82 336,70 |
+0,53 % 1,80 |
352,77 325,71 |
10,03 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
131,1200 16.08.24 |
129,0800 129,8700 |
+4,06 % 5,11 |
131,1200 120,0300 |
2,07 Mrd. | |
Cintas Corporation US1729081059 |
764,8600 16.08.24 |
768,3000 767,7400 |
+0,78 % 5,89 |
772,0500 739,8300 |
6,92 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,4600 16.08.24 |
48,6400 48,5300 |
+2,96 % 1,42 |
49,4600 44,7400 |
22,61 Mrd. | |
Citigroup Inc US1729674242 |
61,40 16.08.24 |
60,33 60,52 |
-5,38 % -3,49 |
65,87 56,11 |
18,97 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,23 16.08.24 |
40,59 40,59 |
+1,18 % 0,48 |
43,24 38,30 |
5,46 Mrd. | |
Clorox Co US1890541097 |
145,40 16.08.24 |
145,81 145,93 |
+6,67 % 9,09 |
145,93 131,73 |
4,23 Mrd. | |
CME Group Inc US12572Q1058 |
207,8800 16.08.24 |
205,2900 205,2900 |
+3,62 % 7,27 |
207,8800 193,7100 |
7,93 Mrd. | |
CMS Energy Corporation US1258961002 |
66,45 16.08.24 |
66,10 65,96 |
+7,87 % 4,85 |
66,45 61,34 |
3,03 Mrd. | |
Coca Cola Company US1912161007 |
69,18 16.08.24 |
68,84 68,65 |
+6,12 % 3,99 |
69,33 64,77 |
20,91 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8600 16.08.24 |
75,6400 75,4700 |
-0,14 % -0,11 |
76,3100 71,7300 |
7,27 Mrd. | |
Colgate Palmolive Co US1941621039 |
101,99 16.08.24 |
101,66 101,44 |
+3,53 % 3,48 |
102,81 96,49 |
9,90 Mrd. | |
Comcast Corporation US20030N1019 |
39,6200 16.08.24 |
39,6400 39,5200 |
-1,30 % -0,52 |
41,2700 38,0900 |
17,17 Mrd. |