S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,55 23.07.24 |
53,89 53,56 |
-8,99 % -5,19 |
57,74 53,38 |
4,92 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,21 23.07.24 |
100,97 100,64 |
-2,07 % -2,12 |
103,72 100,64 |
794,06 Mio. | |
Cigna Group US1255231003 |
336,17 23.07.24 |
336,05 335,79 |
-1,04 % -3,54 |
344,76 335,79 |
1,89 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,2000 23.07.24 |
120,3900 120,3900 |
-3,14 % -3,93 |
127,1700 120,3900 |
449,29 Mio. | |
Cintas Corporation US1729081059 |
756,0400 23.07.24 |
772,5700 772,0500 |
+4,22 % 30,59 |
772,0500 719,7800 |
2,10 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,3600 23.07.24 |
46,7450 46,8200 |
-2,24 % -1,06 |
48,5200 46,8200 |
4,78 Mrd. | |
Citigroup Inc US1729674242 |
64,66 23.07.24 |
64,51 64,50 |
-3,88 % -2,61 |
67,61 64,50 |
4,81 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,30 23.07.24 |
41,30 41,40 |
+3,37 % 1,38 |
41,40 40,75 |
1,47 Mrd. | |
Clorox Co US1890541097 |
132,56 23.07.24 |
132,38 133,03 |
-2,43 % -3,30 |
137,20 133,03 |
732,82 Mio. | |
CME Group Inc US12572Q1058 |
197,4400 23.07.24 |
200,1700 199,8800 |
+0,04 % 0,07 |
201,4600 197,3700 |
1,65 Mrd. | |
CMS Energy Corporation US1258961002 |
61,40 23.07.24 |
61,55 61,44 |
+0,20 % 0,12 |
62,13 61,28 |
566,21 Mio. | |
Coca Cola Company US1912161007 |
64,96 23.07.24 |
65,43 64,77 |
+1,07 % 0,69 |
65,29 64,27 |
3,78 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8900 23.07.24 |
74,9100 75,1600 |
+0,14 % 0,10 |
75,9700 73,7900 |
1,50 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,55 23.07.24 |
98,15 97,95 |
-0,87 % -0,85 |
99,39 97,40 |
1,75 Mrd. | |
Comcast Corporation US20030N1019 |
38,5100 23.07.24 |
39,4100 39,5300 |
-2,78 % -1,10 |
40,5900 39,5300 |
4,42 Mrd. |