S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,57 02.08.24 |
52,33 53,46 |
+3,14 % 1,60 |
54,32 50,97 |
4,86 Mrd. | |
Church and Dwight Co Inc US1713401024 |
98,53 02.08.24 |
96,94 100,01 |
-3,01 % -3,06 |
101,59 98,01 |
1,25 Mrd. | |
Cigna Group US1255231003 |
337,33 02.08.24 |
333,27 332,60 |
-2,66 % -9,21 |
352,77 332,60 |
3,09 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
130,3500 02.08.24 |
129,0800 129,9400 |
+3,08 % 3,90 |
130,6200 126,4500 |
781,03 Mio. | |
Cintas Corporation US1729081059 |
756,7600 02.08.24 |
756,2200 761,9100 |
-1,06 % -8,10 |
766,1700 756,7600 |
1,63 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6600 02.08.24 |
47,6800 47,3900 |
-2,77 % -1,33 |
48,4500 46,6600 |
4,50 Mrd. | |
Citigroup Inc US1729674242 |
58,76 02.08.24 |
59,67 63,28 |
-8,62 % -5,54 |
65,87 58,76 |
5,30 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,20 02.08.24 |
39,79 40,71 |
-8,84 % -3,80 |
43,20 39,20 |
1,37 Mrd. | |
Clorox Co US1890541097 |
144,09 02.08.24 |
142,00 134,14 |
+7,62 % 10,20 |
144,09 131,73 |
1,42 Mrd. | |
CME Group Inc US12572Q1058 |
199,8300 02.08.24 |
198,2200 196,3100 |
+0,46 % 0,91 |
199,8300 193,7100 |
1,82 Mrd. | |
CMS Energy Corporation US1258961002 |
66,12 02.08.24 |
66,27 66,37 |
+3,86 % 2,46 |
66,37 63,66 |
1,02 Mrd. | |
Coca Cola Company US1912161007 |
69,33 02.08.24 |
68,53 67,96 |
+3,74 % 2,50 |
69,33 66,74 |
5,43 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0000 02.08.24 |
76,1100 76,3100 |
-0,72 % -0,54 |
76,3100 74,0000 |
2,01 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,81 02.08.24 |
102,00 100,93 |
+1,91 % 1,93 |
102,81 99,19 |
2,73 Mrd. | |
Comcast Corporation US20030N1019 |
39,9000 02.08.24 |
40,8700 40,2600 |
-1,92 % -0,78 |
41,2700 39,9000 |
4,86 Mrd. |