S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
62,65 28.06.24 |
62,03 62,41 |
+46,45 % 19,87 |
68,55 35,63 |
156,77 Mrd. | |
Church and Dwight Co Inc US1713401024 |
103,68 28.06.24 |
104,01 104,01 |
+3,44 % 3,45 |
109,91 85,99 |
33,39 Mrd. | |
Cigna Group US1255231003 |
330,57 28.06.24 |
339,50 334,15 |
+17,81 % 49,97 |
364,08 257,49 |
126,87 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
118,1000 28.06.24 |
118,1800 116,6800 |
+21,35 % 20,78 |
124,1700 96,9900 |
19,90 Mrd. | |
Cintas Corporation US1729081059 |
700,2600 28.06.24 |
712,0000 711,6400 |
+40,87 % 203,18 |
714,9300 478,8700 |
55,83 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,5100 28.06.24 |
47,5500 47,4500 |
-8,18 % -4,23 |
57,8400 45,5200 |
241,45 Mrd. | |
Citigroup Inc US1729674242 |
63,46 28.06.24 |
62,03 61,55 |
+37,84 % 17,42 |
64,74 38,24 |
206,01 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,03 28.06.24 |
35,00 34,63 |
+38,15 % 9,95 |
37,16 22,87 |
42,26 Mrd. | |
Clorox Co US1890541097 |
136,47 28.06.24 |
136,16 136,60 |
-14,19 % -22,57 |
166,13 115,38 |
48,27 Mrd. | |
CME Group Inc US12572Q1058 |
196,6000 28.06.24 |
195,4100 195,5300 |
+6,10 % 11,31 |
221,3500 181,3000 |
87,84 Mrd. | |
CMS Energy Corporation US1258961002 |
59,53 28.06.24 |
60,14 59,96 |
+1,33 % 0,78 |
63,42 50,57 |
34,23 Mrd. | |
Coca Cola Company US1912161007 |
63,65 28.06.24 |
63,90 63,91 |
+5,70 % 3,43 |
64,15 52,38 |
200,43 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,0000 28.06.24 |
67,9300 67,7300 |
+4,17 % 2,72 |
79,8200 63,3000 |
66,45 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,04 28.06.24 |
98,20 98,17 |
+25,96 % 20,00 |
98,99 68,87 |
90,63 Mrd. | |
Comcast Corporation US20030N1019 |
39,1600 28.06.24 |
38,5400 38,2800 |
-5,75 % -2,39 |
47,1200 36,9000 |
205,72 Mrd. |