S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,38 18.07.24 |
53,48 55,29 |
+72,08 % 22,36 |
68,55 24,08 |
391,55 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,17 18.07.24 |
103,53 103,72 |
+16,75 % 14,66 |
109,91 70,72 |
99,89 Mrd. | |
Cigna Group US1255231003 |
340,52 18.07.24 |
343,06 344,76 |
+49,59 % 112,89 |
364,08 191,90 |
365,19 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
126,0100 18.07.24 |
126,5900 127,1700 |
+10,41 % 11,88 |
141,2500 89,5700 |
57,41 Mrd. | |
Cintas Corporation US1729081059 |
758,9700 18.07.24 |
769,7300 719,7800 |
+100,48 % 380,39 |
725,4500 347,3500 |
144,44 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,0400 18.07.24 |
48,1500 48,5200 |
-9,46 % -5,02 |
63,9600 39,2700 |
745,60 Mrd. | |
Citigroup Inc US1729674242 |
64,89 18.07.24 |
67,55 67,61 |
-0,29 % -0,19 |
74,30 38,24 |
772,15 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,75 18.07.24 |
40,72 40,92 |
-1,09 % -0,45 |
56,35 22,87 |
150,02 Mrd. | |
Clorox Co US1890541097 |
136,31 18.07.24 |
136,98 137,20 |
-27,39 % -51,43 |
187,74 115,38 |
147,29 Mrd. | |
CME Group Inc US12572Q1058 |
200,6100 18.07.24 |
201,0700 201,4600 |
-2,72 % -5,61 |
250,7600 167,6800 |
250,62 Mrd. | |
CMS Energy Corporation US1258961002 |
61,60 18.07.24 |
61,76 62,13 |
+0,24 % 0,15 |
73,56 50,57 |
92,98 Mrd. | |
Coca Cola Company US1912161007 |
65,19 18.07.24 |
64,80 65,21 |
+16,97 % 9,46 |
66,21 52,30 |
655,71 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9700 18.07.24 |
74,7000 74,7000 |
+14,31 % 9,51 |
93,1200 51,9600 |
186,57 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,51 18.07.24 |
99,22 99,39 |
+17,32 % 14,54 |
99,39 68,48 |
270,01 Mrd. | |
Comcast Corporation US20030N1019 |
40,1400 18.07.24 |
40,2300 40,5900 |
-29,12 % -16,49 |
61,7500 28,6800 |
662,09 Mrd. |