S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,8200 22.07.24 |
66,1200 66,1000 |
+1,55 % 1,02 |
67,8500 56,9800 |
16,97 Mrd. | |
Realty Income Corporation US7561091049 |
57,56 22.07.24 |
57,41 57,58 |
-8,27 % -5,19 |
63,75 46,22 |
84,46 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,98 22.07.24 |
109,24 108,62 |
+0,47 % 0,51 |
129,99 91,83 |
28,32 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,21 22.07.24 |
166,64 165,31 |
+33,33 % 42,05 |
190,42 109,57 |
33,73 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
147,35 22.07.24 |
146,54 146,01 |
+2,06 % 2,98 |
148,60 120,62 |
31,09 Mrd. | |
Quanta Services Inc US74762E1029 |
267,71 22.07.24 |
261,94 258,56 |
+32,87 % 66,22 |
283,43 159,62 |
54,11 Mrd. | |
QUALCOMM Inc US7475251036 |
194,9700 22.07.24 |
191,0000 186,2100 |
+56,33 % 70,25 |
227,0900 104,7800 |
336,94 Mrd. | |
Qorvo Inc US74736K1016 |
125,4900 22.07.24 |
124,8800 121,8000 |
+17,18 % 18,40 |
129,2100 85,4800 |
34,04 Mrd. | |
PulteGroup Inc US7458671010 |
125,64 22.07.24 |
124,28 124,76 |
+60,89 % 47,55 |
125,64 69,65 |
49,28 Mrd. | |
Public Storage US74460D1090 |
304,42 22.07.24 |
302,46 301,65 |
+4,35 % 12,69 |
311,83 237,99 |
54,65 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,82 22.07.24 |
74,69 74,64 |
+16,41 % 10,69 |
76,53 54,69 |
45,32 Mrd. | |
PTC Inc US69370C1009 |
178,4100 22.07.24 |
176,7200 175,9200 |
+22,59 % 32,88 |
190,2800 135,8500 |
33,92 Mrd. | |
Prudential Financial Inc US7443201022 |
124,61 22.07.24 |
123,82 123,76 |
+31,49 % 29,84 |
127,32 88,61 |
39,49 Mrd. | |
Prologis US74340W1036 |
126,66 22.07.24 |
124,65 123,75 |
+0,97 % 1,22 |
137,12 97,32 |
102,45 Mrd. | |
Progressive Corporation US7433151039 |
216,30 22.07.24 |
214,01 219,35 |
+73,89 % 91,91 |
224,53 123,55 |
111,27 Mrd. |