S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,4200 23.07.24 |
66,8900 66,8200 |
-0,60 % -0,40 |
66,9800 66,3500 |
976,76 Tsd. | |
Realty Income Corporation US7561091049 |
57,49 23.07.24 |
57,26 57,56 |
-0,12 % -0,07 |
57,82 57,13 |
3,28 Mio. | |
Raymond James Financial Inc US7547301090 |
111,81 23.07.24 |
109,81 109,98 |
+1,66 % 1,83 |
112,16 109,00 |
2,35 Mio. | |
Ralph Lauren Corporation US7512121010 |
167,01 23.07.24 |
167,49 168,21 |
-0,71 % -1,20 |
170,04 166,55 |
395,26 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
140,96 23.07.24 |
143,96 147,35 |
-4,34 % -6,39 |
146,41 137,71 |
1,89 Mio. | |
Quanta Services Inc US74762E1029 |
264,46 23.07.24 |
267,50 267,71 |
-1,21 % -3,25 |
270,20 262,85 |
958,28 Tsd. | |
QUALCOMM Inc US7475251036 |
193,3500 23.07.24 |
194,2000 194,9700 |
-0,83 % -1,62 |
196,2400 192,1500 |
5,80 Mio. | |
Qorvo Inc US74736K1016 |
125,1400 23.07.24 |
124,3100 125,4900 |
-0,28 % -0,35 |
125,3000 123,9800 |
865,74 Tsd. | |
PulteGroup Inc US7458671010 |
125,67 23.07.24 |
120,71 125,64 |
+0,02 % 0,03 |
126,96 120,00 |
3,59 Mio. | |
Public Storage US74460D1090 |
301,97 23.07.24 |
303,97 304,42 |
-0,80 % -2,45 |
305,26 301,31 |
969,37 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,59 23.07.24 |
75,82 75,82 |
-0,30 % -0,23 |
76,08 74,96 |
2,14 Mio. | |
PTC Inc US69370C1009 |
177,7700 23.07.24 |
178,4800 178,4100 |
-0,36 % -0,64 |
181,1900 177,2200 |
649,97 Tsd. | |
Prudential Financial Inc US7443201022 |
124,43 23.07.24 |
124,17 124,61 |
-0,14 % -0,18 |
125,01 123,83 |
1,09 Mio. | |
Prologis US74340W1036 |
125,68 23.07.24 |
125,96 126,66 |
-0,77 % -0,98 |
126,59 124,60 |
3,71 Mio. | |
Progressive Corporation US7433151039 |
215,90 23.07.24 |
216,31 216,30 |
-0,18 % -0,40 |
216,45 214,71 |
3,09 Mio. |