S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
70,9200 22:00 |
72,0300 72,4000 |
-2,04 % -1,48 |
72,2100 70,8200 |
808,63 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,48 22:10 |
62,49 62,64 |
-0,26 % -0,16 |
63,00 62,18 |
4,23 Mio. | |
|
Raymond James Financial Inc US7547301090 |
122,52 22:10 |
125,08 125,10 |
-2,06 % -2,58 |
125,73 122,04 |
1,04 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
197,61 22:10 |
194,01 189,31 |
+4,38 % 8,30 |
197,83 193,41 |
902,70 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,42 22:10 |
152,04 152,49 |
+1,27 % 1,93 |
154,50 152,04 |
647,76 Tsd. | |
|
Quanta Services Inc US74762E1029 |
296,36 22:10 |
301,40 297,94 |
-0,53 % -1,58 |
306,50 294,85 |
754,25 Tsd. | |
|
QUALCOMM Inc US7475251036 |
172,6600 22:00 |
174,9100 168,2700 |
+2,61 % 4,39 |
175,7500 166,7801 |
8,47 Mio. | |
|
Qorvo Inc US74736K1016 |
104,9600 22:00 |
106,2700 102,4900 |
+2,41 % 2,47 |
106,2700 101,5000 |
2,48 Mio. | |
|
PulteGroup Inc US7458671010 |
139,97 22:10 |
141,90 140,46 |
-0,35 % -0,49 |
142,10 139,67 |
1,20 Mio. | |
|
Public Storage US74460D1090 |
356,50 22:10 |
359,50 359,58 |
-0,86 % -3,08 |
360,24 355,58 |
724,93 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
87,42 22:10 |
87,93 88,24 |
-0,93 % -0,82 |
88,52 87,24 |
2,91 Mio. | |
|
PTC Inc US69370C1009 |
181,0100 22:00 |
177,9500 176,2000 |
+2,73 % 4,81 |
181,1400 176,5200 |
576,49 Tsd. | |
|
Prudential Financial Inc US7443201022 |
120,54 22:10 |
120,18 119,57 |
+0,81 % 0,97 |
121,25 119,72 |
1,09 Mio. | |
|
Prologis US74340W1036 |
125,23 22:10 |
125,89 125,39 |
-0,13 % -0,16 |
126,42 124,86 |
3,24 Mio. | |
|
Progressive Corporation US7433151039 |
252,38 22:10 |
255,45 256,99 |
-1,79 % -4,61 |
255,87 251,75 |
2,09 Mio. |