S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
69,7700 16.08.24 |
69,8600 70,0100 |
-0,91 % -0,64 |
70,2600 69,7600 |
335,50 Mio. | |
Realty Income Corporation US7561091049 |
60,05 16.08.24 |
59,77 59,71 |
-0,86 % -0,52 |
60,31 59,71 |
1,50 Mrd. | |
Raymond James Financial Inc US7547301090 |
115,95 16.08.24 |
115,04 115,27 |
+5,24 % 5,77 |
115,95 110,12 |
615,59 Mio. | |
Ralph Lauren Corporation US7512121010 |
163,28 16.08.24 |
163,99 164,27 |
+0,69 % 1,12 |
164,27 158,53 |
663,68 Mio. | |
Quest Diagnostics Inc US74834L1008 |
151,38 16.08.24 |
149,98 149,69 |
+1,39 % 2,07 |
151,38 149,69 |
501,65 Mio. | |
Quanta Services Inc US74762E1029 |
265,89 16.08.24 |
267,92 267,94 |
+2,42 % 6,27 |
267,94 260,04 |
858,71 Mio. | |
QUALCOMM Inc US7475251036 |
172,1800 16.08.24 |
172,2850 173,3400 |
+4,68 % 7,70 |
173,3400 162,8900 |
7,28 Mrd. | |
Qorvo Inc US74736K1016 |
111,1800 16.08.24 |
111,0000 112,3800 |
+4,69 % 4,98 |
112,3800 107,2800 |
643,05 Mio. | |
PulteGroup Inc US7458671010 |
122,59 16.08.24 |
122,01 122,52 |
-0,35 % -0,43 |
123,58 121,87 |
907,84 Mio. | |
Public Storage US74460D1090 |
319,41 16.08.24 |
316,57 317,23 |
+0,75 % 2,37 |
320,88 314,34 |
916,54 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
80,60 16.08.24 |
80,65 80,40 |
+0,93 % 0,74 |
80,60 80,13 |
1,04 Mrd. | |
PTC Inc US69370C1009 |
173,5600 16.08.24 |
172,9500 173,3600 |
+0,24 % 0,41 |
173,5600 170,1900 |
431,24 Mio. | |
Prudential Financial Inc US7443201022 |
114,89 16.08.24 |
113,93 113,56 |
+4,96 % 5,43 |
114,89 108,40 |
1,12 Mrd. | |
Prologis US74340W1036 |
122,85 16.08.24 |
124,39 124,77 |
+0,78 % 0,95 |
124,77 119,99 |
1,65 Mrd. | |
Progressive Corporation US7433151039 |
235,88 16.08.24 |
237,16 236,77 |
+6,38 % 14,15 |
236,77 222,33 |
3,11 Mrd. |