S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,4200 23.07.24 |
66,8900 66,8200 |
+1,00 % 0,66 |
67,8500 56,9800 |
17,03 Mrd. | |
Realty Income Corporation US7561091049 |
57,49 23.07.24 |
57,26 57,56 |
-9,28 % -5,88 |
63,75 46,22 |
84,64 Mrd. | |
Raymond James Financial Inc US7547301090 |
111,81 23.07.24 |
109,81 109,98 |
+1,97 % 2,16 |
129,99 91,83 |
28,59 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,01 23.07.24 |
167,49 168,21 |
+29,95 % 38,49 |
190,42 109,57 |
33,80 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
140,96 23.07.24 |
143,96 147,35 |
-2,12 % -3,06 |
148,60 120,62 |
31,35 Mrd. | |
Quanta Services Inc US74762E1029 |
264,46 23.07.24 |
267,50 267,71 |
+29,76 % 60,65 |
283,43 159,62 |
54,37 Mrd. | |
QUALCOMM Inc US7475251036 |
193,3500 23.07.24 |
194,2000 194,9700 |
+55,80 % 69,25 |
227,0900 104,7800 |
338,06 Mrd. | |
Qorvo Inc US74736K1016 |
125,1400 23.07.24 |
124,3100 125,4900 |
+17,23 % 18,39 |
129,2100 85,4800 |
34,15 Mrd. | |
PulteGroup Inc US7458671010 |
125,67 23.07.24 |
120,71 125,64 |
+60,03 % 47,14 |
125,67 69,65 |
49,73 Mrd. | |
Public Storage US74460D1090 |
301,97 23.07.24 |
303,97 304,42 |
+2,14 % 6,32 |
311,83 237,99 |
54,95 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,59 23.07.24 |
75,82 75,82 |
+17,08 % 11,03 |
76,53 54,69 |
45,48 Mrd. | |
PTC Inc US69370C1009 |
177,7700 23.07.24 |
178,4800 178,4100 |
+24,24 % 34,68 |
190,2800 135,8500 |
34,04 Mrd. | |
Prudential Financial Inc US7443201022 |
124,43 23.07.24 |
124,17 124,61 |
+28,92 % 27,91 |
127,32 88,61 |
39,63 Mrd. | |
Prologis US74340W1036 |
125,68 23.07.24 |
125,96 126,66 |
-1,05 % -1,33 |
137,12 97,32 |
102,91 Mrd. | |
Progressive Corporation US7433151039 |
215,90 23.07.24 |
216,31 216,30 |
+72,39 % 90,66 |
224,53 123,55 |
111,94 Mrd. |