S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
62,0000 02.07.24 |
62,1800 61,8600 |
-0,61 % -0,38 |
67,8500 56,9800 |
17,05 Mrd. | |
Realty Income Corporation US7561091049 |
52,43 02.07.24 |
52,35 52,36 |
-12,91 % -7,77 |
63,75 46,22 |
84,87 Mrd. | |
Raymond James Financial Inc US7547301090 |
122,08 02.07.24 |
122,53 123,20 |
+17,43 % 18,12 |
129,99 91,83 |
26,74 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,74 02.07.24 |
171,91 172,07 |
+36,42 % 45,05 |
190,42 109,57 |
33,77 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
136,64 02.07.24 |
137,06 137,09 |
-1,80 % -2,51 |
144,92 120,62 |
30,80 Mrd. | |
Quanta Services Inc US74762E1029 |
247,78 02.07.24 |
247,61 247,61 |
+26,61 % 52,07 |
283,43 159,62 |
52,59 Mrd. | |
QUALCOMM Inc US7475251036 |
200,1600 02.07.24 |
198,2500 200,0300 |
+66,68 % 80,07 |
227,0900 104,7800 |
330,84 Mrd. | |
Qorvo Inc US74736K1016 |
118,9000 02.07.24 |
117,6700 117,8100 |
+15,30 % 15,78 |
120,2200 85,4800 |
33,72 Mrd. | |
PulteGroup Inc US7458671010 |
104,52 02.07.24 |
103,07 106,23 |
+35,23 % 27,23 |
122,07 69,65 |
48,79 Mrd. | |
Public Storage US74460D1090 |
285,39 02.07.24 |
283,96 283,13 |
-2,59 % -7,60 |
311,83 237,99 |
55,14 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,58 02.07.24 |
73,41 73,63 |
+17,04 % 10,71 |
75,76 54,69 |
44,54 Mrd. | |
PTC Inc US69370C1009 |
182,8900 02.07.24 |
181,0200 181,0200 |
+30,32 % 42,55 |
190,2800 135,8500 |
32,77 Mrd. | |
Prudential Financial Inc US7443201022 |
118,55 02.07.24 |
116,82 117,53 |
+32,98 % 29,40 |
121,31 88,61 |
39,31 Mrd. | |
Prologis US74340W1036 |
113,21 02.07.24 |
112,65 111,95 |
-8,59 % -10,64 |
137,12 97,32 |
101,75 Mrd. | |
Progressive Corporation US7433151039 |
211,12 02.07.24 |
208,06 209,46 |
+59,23 % 78,53 |
215,90 114,78 |
110,82 Mrd. |