S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,4200 23.07.24 |
66,8900 66,8200 |
+2,11 % 1,37 |
77,8600 52,7800 |
46,72 Mrd. | |
Realty Income Corporation US7561091049 |
57,49 23.07.24 |
57,26 57,56 |
-15,77 % -10,76 |
74,93 46,22 |
216,78 Mrd. | |
Raymond James Financial Inc US7547301090 |
111,81 23.07.24 |
109,81 109,98 |
+30,51 % 26,14 |
129,99 83,46 |
88,84 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,01 23.07.24 |
167,49 168,21 |
+51,84 % 57,02 |
190,42 83,96 |
87,39 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
140,96 23.07.24 |
143,96 147,35 |
+1,10 % 1,53 |
173,01 120,62 |
109,42 Mrd. | |
Quanta Services Inc US74762E1029 |
264,46 23.07.24 |
267,50 267,71 |
+194,60 % 174,69 |
283,43 88,09 |
127,18 Mrd. | |
QUALCOMM Inc US7475251036 |
193,3500 23.07.24 |
194,2000 194,9700 |
+33,46 % 48,47 |
227,0900 103,0200 |
962,05 Mrd. | |
Qorvo Inc US74736K1016 |
125,1400 23.07.24 |
124,3100 125,4900 |
-35,19 % -67,95 |
195,1800 78,3400 |
108,98 Mrd. | |
PulteGroup Inc US7458671010 |
125,67 23.07.24 |
120,71 125,64 |
+132,42 % 71,60 |
125,67 36,25 |
116,55 Mrd. | |
Public Storage US74460D1090 |
301,97 23.07.24 |
303,97 304,42 |
-3,77 % -11,83 |
419,90 237,99 |
183,13 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,59 23.07.24 |
75,82 75,82 |
+23,47 % 14,37 |
76,53 53,48 |
123,70 Mrd. | |
PTC Inc US69370C1009 |
177,7700 23.07.24 |
178,4800 178,4100 |
+16,43 % 25,08 |
190,2800 97,6200 |
79,26 Mrd. | |
Prudential Financial Inc US7443201022 |
124,43 23.07.24 |
124,17 124,61 |
+25,06 % 24,93 |
127,32 77,23 |
136,77 Mrd. | |
Prologis US74340W1036 |
125,68 23.07.24 |
125,96 126,66 |
-1,73 % -2,21 |
173,01 97,32 |
316,11 Mrd. | |
Progressive Corporation US7433151039 |
215,90 23.07.24 |
216,31 216,30 |
+127,91 % 121,17 |
224,53 90,01 |
268,63 Mrd. |