S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
71,4200 23.08.24 |
70,8800 70,7400 |
+6,44 % 4,32 |
77,8600 52,7800 |
47,47 Mrd. | |
Realty Income Corporation US7561091049 |
61,09 23.08.24 |
60,71 60,50 |
-11,05 % -7,59 |
74,93 46,22 |
219,60 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,79 23.08.24 |
117,10 116,21 |
+24,99 % 23,35 |
129,99 83,46 |
91,19 Mrd. | |
Ralph Lauren Corporation US7512121010 |
174,58 23.08.24 |
170,00 169,03 |
+45,46 % 54,56 |
190,42 83,96 |
87,88 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
153,56 23.08.24 |
153,75 152,84 |
+2,57 % 3,85 |
173,01 120,62 |
108,94 Mrd. | |
Quanta Services Inc US74762E1029 |
273,17 23.08.24 |
269,54 267,80 |
+167,32 % 170,98 |
283,43 96,89 |
130,94 Mrd. | |
QUALCOMM Inc US7475251036 |
173,5000 23.08.24 |
171,7600 169,0000 |
+20,60 % 29,63 |
227,0900 103,0200 |
978,52 Mrd. | |
Qorvo Inc US74736K1016 |
115,5200 23.08.24 |
112,0800 110,4300 |
-37,77 % -70,10 |
190,8300 78,3400 |
109,60 Mrd. | |
PulteGroup Inc US7458671010 |
135,13 23.08.24 |
131,16 129,22 |
+149,23 % 80,91 |
135,13 36,25 |
119,93 Mrd. | |
Public Storage US74460D1090 |
340,94 23.08.24 |
334,48 333,24 |
+7,76 % 24,56 |
419,90 237,99 |
182,89 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
81,04 23.08.24 |
81,44 81,11 |
+26,41 % 16,93 |
81,11 53,48 |
125,98 Mrd. | |
PTC Inc US69370C1009 |
177,3100 23.08.24 |
176,2300 174,9700 |
+34,61 % 45,59 |
190,2800 97,6200 |
80,30 Mrd. | |
Prudential Financial Inc US7443201022 |
117,41 23.08.24 |
115,79 115,24 |
+9,91 % 10,59 |
127,32 77,23 |
137,47 Mrd. | |
Prologis US74340W1036 |
128,86 23.08.24 |
126,71 125,98 |
-1,28 % -1,67 |
173,01 97,32 |
319,14 Mrd. | |
Progressive Corporation US7433151039 |
241,25 23.08.24 |
239,95 240,22 |
+150,73 % 145,03 |
241,25 90,01 |
274,73 Mrd. |